Identifier on DigiFinex: sushi3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.0498 USDT |
583,091.9700 |
0.0371 USDT |
0.0336 USDT |
0.0375 USDT |
0.0369 USDT |
| 2021-12-29 |
0.0557 USDT |
339,348.8000 |
0.0507 USDT |
0.0505 USDT |
0.0552 USDT |
0.0547 USDT |
| 2021-12-28 |
0.0653 USDT |
332,040.3600 |
0.0548 USDT |
0.0517 USDT |
0.0555 USDT |
0.0602 USDT |
| 2021-12-27 |
0.0880 USDT |
254,221.5900 |
0.0656 USDT |
0.0593 USDT |
0.0656 USDT |
0.0690 USDT |
| 2021-12-26 |
0.1295 USDT |
118,977.9800 |
0.1130 USDT |
0.1085 USDT |
0.1139 USDT |
0.1138 USDT |
| 2021-12-25 |
0.1335 USDT |
70,552.9200 |
0.1360 USDT |
0.1238 USDT |
0.1334 USDT |
0.1282 USDT |
| 2021-12-24 |
0.1423 USDT |
105,348.8600 |
0.1195 USDT |
0.1151 USDT |
0.1203 USDT |
0.1191 USDT |
| 2021-12-23 |
0.2093 USDT |
68,329.8300 |
0.1645 USDT |
0.1612 USDT |
0.1678 USDT |
0.1678 USDT |
| 2021-12-22 |
0.3379 USDT |
66,410.4900 |
0.3117 USDT |
0.2446 USDT |
0.2536 USDT |
0.2527 USDT |
| 2021-12-21 |
0.4360 USDT |
35,927.5600 |
0.4115 USDT |
0.3719 USDT |
0.4033 USDT |
0.4001 USDT |
| 2021-12-20 |
0.4959 USDT |
28,756.5600 |
0.4403 USDT |
0.4279 USDT |
0.4455 USDT |
0.4451 USDT |
| 2021-12-19 |
0.4523 USDT |
26,414.0100 |
0.4660 USDT |
0.4639 USDT |
0.4851 USDT |
0.4730 USDT |
| 2021-12-18 |
0.4227 USDT |
24,238.6000 |
0.4482 USDT |
0.4238 USDT |
0.4375 USDT |
0.4357 USDT |
| 2021-12-17 |
0.4481 USDT |
26,821.9000 |
0.4673 USDT |
0.4615 USDT |
0.4971 USDT |
0.4863 USDT |
| 2021-12-16 |
0.3964 USDT |
33,394.2500 |
0.4202 USDT |
0.3986 USDT |
0.4120 USDT |
0.4404 USDT |
| 2021-12-15 |
0.4247 USDT |
44,648.4500 |
0.4507 USDT |
0.3724 USDT |
0.3985 USDT |
0.3962 USDT |
| 2021-12-14 |
0.5232 USDT |
38,526.7800 |
0.5779 USDT |
0.4520 USDT |
0.4940 USDT |
0.4930 USDT |
| 2021-12-13 |
0.5832 USDT |
26,689.8900 |
0.6027 USDT |
0.5170 USDT |
0.6531 USDT |
0.5641 USDT |
| 2021-12-12 |
0.6545 USDT |
18,765.3100 |
0.6225 USDT |
0.5937 USDT |
0.6222 USDT |
0.6143 USDT |
| 2021-12-11 |
0.7164 USDT |
20,856.4300 |
0.6066 USDT |
0.5989 USDT |
0.6318 USDT |
0.6182 USDT |
| 2021-12-10 |
0.7822 USDT |
10,928.2800 |
0.8440 USDT |
0.8104 USDT |
0.8460 USDT |
0.8568 USDT |
| 2021-12-09 |
0.5626 USDT |
19,304.6100 |
0.7335 USDT |
0.7157 USDT |
0.7375 USDT |
0.7231 USDT |
| 2021-12-08 |
0.6539 USDT |
34,779.8800 |
0.6511 USDT |
0.3986 USDT |
0.4780 USDT |
0.4206 USDT |
| 2021-12-07 |
0.6260 USDT |
19,625.9300 |
0.6732 USDT |
0.6495 USDT |
0.6784 USDT |
0.6848 USDT |
| 2021-12-06 |
1.1225 USDT |
12,826.5700 |
1.0677 USDT |
0.8412 USDT |
0.9693 USDT |
0.8606 USDT |
| 2021-12-05 |
0.9868 USDT |
16,419.8300 |
1.1284 USDT |
1.0940 USDT |
1.1696 USDT |
1.1353 USDT |
| 2021-12-04 |
0.9910 USDT |
16,498.7800 |
0.8660 USDT |
0.8313 USDT |
0.8784 USDT |
0.9058 USDT |
| 2021-12-03 |
0.6251 USDT |
23,546.7200 |
0.6853 USDT |
0.6853 USDT |
0.7228 USDT |
0.7165 USDT |
| 2021-12-02 |
0.5852 USDT |
19,500.6200 |
0.5836 USDT |
0.5657 USDT |
0.5801 USDT |
0.5737 USDT |
| 2021-12-01 |
0.5007 USDT |
21,572.8700 |
0.5155 USDT |
0.5155 USDT |
0.5571 USDT |
0.5601 USDT |
| 2021-11-30 |
0.5958 USDT |
27,864.4900 |
0.5367 USDT |
0.5004 USDT |
0.5225 USDT |
0.5127 USDT |
| 2021-11-29 |
0.5567 USDT |
18,773.3600 |
0.5736 USDT |
0.5705 USDT |
0.5961 USDT |
0.5864 USDT |
| 2021-11-28 |
0.7569 USDT |
29,894.0100 |
0.5723 USDT |
0.5248 USDT |
0.5723 USDT |
0.5779 USDT |
| 2021-11-27 |
0.7822 USDT |
18,020.2300 |
0.7492 USDT |
0.7410 USDT |
0.7629 USDT |
0.7855 USDT |
| 2021-11-26 |
0.7128 USDT |
14,210.2200 |
0.8412 USDT |
0.7955 USDT |
0.8307 USDT |
0.8223 USDT |
| 2021-11-25 |
0.6095 USDT |
26,602.8400 |
0.5824 USDT |
0.5274 USDT |
0.5751 USDT |
0.5713 USDT |
| 2021-11-24 |
0.6018 USDT |
23,399.8800 |
0.6374 USDT |
0.6090 USDT |
0.6247 USDT |
0.6247 USDT |
| 2021-11-23 |
0.5580 USDT |
17,494.5700 |
0.5120 USDT |
0.5120 USDT |
0.5341 USDT |
0.5483 USDT |
| 2021-11-22 |
0.5795 USDT |
18,553.8400 |
0.6220 USDT |
0.5951 USDT |
0.6078 USDT |
0.5983 USDT |
| 2021-11-21 |
0.4981 USDT |
21,504.7500 |
0.4808 USDT |
0.4684 USDT |
0.4858 USDT |
0.4995 USDT |
| 2021-11-20 |
0.4916 USDT |
21,252.0500 |
0.4988 USDT |
0.4773 USDT |
0.4888 USDT |
0.4779 USDT |
| 2021-11-19 |
0.5055 USDT |
23,788.2000 |
0.4665 USDT |
0.4591 USDT |
0.4705 USDT |
0.4754 USDT |
| 2021-11-18 |
0.4621 USDT |
23,494.0600 |
0.5042 USDT |
0.5042 USDT |
0.5234 USDT |
0.5530 USDT |
| 2021-11-17 |
0.4088 USDT |
27,033.0800 |
0.4192 USDT |
0.4103 USDT |
0.4295 USDT |
0.4314 USDT |
| 2021-11-16 |
0.4233 USDT |
29,517.7600 |
0.4342 USDT |
0.4139 USDT |
0.4220 USDT |
0.4175 USDT |
| 2021-11-15 |
0.3183 USDT |
30,797.3300 |
0.3415 USDT |
0.3382 USDT |
0.3499 USDT |
0.3584 USDT |
| 2021-11-14 |
0.3044 USDT |
32,005.1400 |
0.3127 USDT |
0.3011 USDT |
0.3094 USDT |
0.3013 USDT |
| 2021-11-13 |
0.3101 USDT |
35,326.9400 |
0.2995 USDT |
0.2894 USDT |
0.2994 USDT |
0.2927 USDT |
| 2021-11-12 |
0.3127 USDT |
35,022.1900 |
0.3094 USDT |
0.3027 USDT |
0.3127 USDT |
0.3141 USDT |
| 2021-11-11 |
0.3008 USDT |
36,997.9900 |
0.2932 USDT |
0.2914 USDT |
0.3011 USDT |
0.2960 USDT |