Identifier on DigiFinex: sushi3s_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-08 |
0.1173 USDT |
146,750.8000 |
0.1176 USDT |
0.1175 USDT |
0.1207 USDT |
0.1194 USDT |
2023-04-07 |
0.1207 USDT |
99,768.1000 |
0.1217 USDT |
0.1206 USDT |
0.1226 USDT |
0.1230 USDT |
2023-04-06 |
0.1238 USDT |
144,822.9000 |
0.1201 USDT |
0.1175 USDT |
0.1212 USDT |
0.1235 USDT |
2023-04-05 |
0.1251 USDT |
167,551.1000 |
0.1278 USDT |
0.1229 USDT |
0.1256 USDT |
0.1255 USDT |
2023-04-04 |
0.1438 USDT |
144,176.2000 |
0.1329 USDT |
0.1238 USDT |
0.1294 USDT |
0.1245 USDT |
2023-04-03 |
0.1708 USDT |
270,673.3000 |
0.1618 USDT |
0.1515 USDT |
0.1579 USDT |
0.1604 USDT |
2023-04-02 |
0.1764 USDT |
124,277.2000 |
0.1792 USDT |
0.1786 USDT |
0.1826 USDT |
0.1815 USDT |
2023-04-01 |
0.1765 USDT |
67,747.6000 |
0.1784 USDT |
0.1707 USDT |
0.1738 USDT |
0.1728 USDT |
2023-03-31 |
0.0002 USDT |
58,055.2000 |
0.1863 USDT |
0.1811 USDT |
0.1848 USDT |
0.1811 USDT |
2023-03-30 |
0.0000 USDT |
765,474,504.8000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-29 |
0.0000 USDT |
961,614,743.9000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-28 |
0.0000 USDT |
1,280,225,094.7000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-27 |
0.0000 USDT |
768,204,451.4000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-26 |
0.0000 USDT |
604,359,782.4000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-25 |
0.0000 USDT |
854,489,187.9000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-24 |
0.0000 USDT |
1,094,532,277.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-23 |
0.0000 USDT |
784,441,426.9000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-22 |
0.0000 USDT |
2,808,285,406.7000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-21 |
0.0000 USDT |
816,935,902.5000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-20 |
0.0000 USDT |
1,444,279,550.9000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-19 |
0.0000 USDT |
1,249,818,082.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-18 |
0.0000 USDT |
869,040,788.9000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-17 |
0.0000 USDT |
770,443,039.7000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-16 |
0.0001 USDT |
732,955,441.1000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-15 |
0.0001 USDT |
449,187,315.5000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-03-14 |
0.0001 USDT |
1,071,389,029.4000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-13 |
0.0001 USDT |
1,444,378,677.3000 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
2023-03-12 |
0.0001 USDT |
606,276,699.4000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-03-11 |
0.0001 USDT |
242,852,539.6000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-03-10 |
0.0001 USDT |
255,074,200.2000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-03-09 |
0.0001 USDT |
356,520,092.3000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-03-08 |
0.0001 USDT |
207,760,747.1000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-03-07 |
0.0001 USDT |
235,609,418.1000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-03-06 |
0.0001 USDT |
153,062,206.7000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-03-05 |
0.0001 USDT |
143,769,081.5000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-03-04 |
0.0001 USDT |
267,034,473.3000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-03-03 |
0.0001 USDT |
141,714,686.2000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-03-02 |
0.0001 USDT |
151,384,437.8000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-03-01 |
0.0001 USDT |
162,530,317.3000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-02-28 |
0.0001 USDT |
283,482,217.9000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-02-27 |
0.0001 USDT |
137,644,055.6000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-02-26 |
0.0001 USDT |
170,286,985.1000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-02-25 |
0.0001 USDT |
296,882,868.9000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-02-24 |
0.0001 USDT |
276,980,030.9000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-02-23 |
0.0001 USDT |
447,122,500.8000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-02-22 |
0.0001 USDT |
180,834,486.9000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-02-21 |
0.0001 USDT |
221,025,669.6000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-02-20 |
0.0001 USDT |
182,174,087.8000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-02-19 |
0.0001 USDT |
203,683,225.2000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-02-18 |
0.0001 USDT |
162,676,448.1000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |