Identifier on DigiFinex: sushi3s_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-02 |
0.0054 USDT |
3,213,240.0000 |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2024-02-01 |
0.0058 USDT |
3,483,889.2000 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
2024-01-31 |
0.0053 USDT |
5,485,087.7000 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
2024-01-30 |
0.0049 USDT |
5,256,570.9000 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
2024-01-29 |
0.0052 USDT |
5,304,580.0000 |
0.0054 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
2024-01-28 |
0.0052 USDT |
5,027,325.1000 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
2024-01-27 |
0.0053 USDT |
2,881,918.3000 |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
2024-01-26 |
0.0054 USDT |
2,844,184.1000 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
2024-01-25 |
0.0058 USDT |
6,802,443.8000 |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
2024-01-24 |
0.0060 USDT |
4,901,644.6000 |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
2024-01-23 |
0.0062 USDT |
4,767,013.2000 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0066 USDT |
2024-01-22 |
0.0055 USDT |
7,461,213.3000 |
0.0060 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
2024-01-21 |
0.0048 USDT |
6,301,565.9000 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
2024-01-20 |
0.0058 USDT |
14,511,793.9000 |
0.0062 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
2024-01-19 |
0.0069 USDT |
4,407,800.0000 |
0.0069 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
2024-01-18 |
0.0060 USDT |
6,769,480.5000 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0071 USDT |
2024-01-17 |
0.0064 USDT |
4,202,367.9000 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
2024-01-16 |
0.0080 USDT |
3,015,718.3000 |
0.0076 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
2024-01-15 |
0.0085 USDT |
2,524,656.7000 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0087 USDT |
2024-01-14 |
0.0084 USDT |
4,214,336.7000 |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0086 USDT |
2024-01-13 |
0.0083 USDT |
3,399,260.3000 |
0.0085 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
2024-01-12 |
0.0074 USDT |
7,284,749.7000 |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0081 USDT |
2024-01-11 |
0.0071 USDT |
5,497,440.5000 |
0.0075 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
2024-01-10 |
0.0090 USDT |
7,416,581.9000 |
0.0091 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
2024-01-09 |
0.0104 USDT |
6,428,746.8000 |
0.0110 USDT |
0.0101 USDT |
0.0108 USDT |
0.0106 USDT |
2024-01-08 |
0.0118 USDT |
4,040,281.8000 |
0.0104 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
2024-01-07 |
0.0107 USDT |
1,514,655.7000 |
0.0113 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
2024-01-06 |
0.0108 USDT |
2,361,684.0000 |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
2024-01-05 |
0.0101 USDT |
2,426,650.0000 |
0.0107 USDT |
0.0100 USDT |
0.0103 USDT |
0.0100 USDT |
2024-01-04 |
0.0091 USDT |
4,186,649.1000 |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0091 USDT |
2024-01-03 |
0.0101 USDT |
4,623,540.3000 |
0.0094 USDT |
0.0091 USDT |
0.0096 USDT |
0.0094 USDT |
2024-01-02 |
0.0066 USDT |
3,759,771.7000 |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
2024-01-01 |
0.0070 USDT |
9,423,367.3000 |
0.0071 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
2023-12-31 |
0.0067 USDT |
981,604.8000 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0077 USDT |
2023-12-30 |
0.0071 USDT |
9,101,026.3000 |
0.0069 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
2023-12-29 |
0.0077 USDT |
7,654,481.9000 |
0.0073 USDT |
0.0073 USDT |
0.0078 USDT |
0.0078 USDT |
2023-12-28 |
0.0081 USDT |
4,492,877.1000 |
0.0080 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
2023-12-27 |
0.0092 USDT |
2,965,209.8000 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
2023-12-26 |
0.0094 USDT |
6,188,573.0000 |
0.0096 USDT |
0.0085 USDT |
0.0093 USDT |
0.0085 USDT |
2023-12-25 |
0.0102 USDT |
3,273,856.7000 |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0099 USDT |
2023-12-24 |
0.0103 USDT |
3,167,118.8000 |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
0.0113 USDT |
2023-12-23 |
0.0116 USDT |
1,770,757.9000 |
0.0115 USDT |
0.0109 USDT |
0.0113 USDT |
0.0109 USDT |
2023-12-22 |
0.0114 USDT |
1,629,265.7000 |
0.0109 USDT |
0.0109 USDT |
0.0112 USDT |
0.0110 USDT |
2023-12-21 |
0.0139 USDT |
2,253,736.0000 |
0.0139 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
2023-12-20 |
0.0140 USDT |
2,054,097.3000 |
0.0135 USDT |
0.0134 USDT |
0.0142 USDT |
0.0146 USDT |
2023-12-19 |
0.0142 USDT |
2,309,377.4000 |
0.0142 USDT |
0.0139 USDT |
0.0143 USDT |
0.0146 USDT |
2023-12-18 |
0.0146 USDT |
1,620,645.6000 |
0.0153 USDT |
0.0142 USDT |
0.0149 USDT |
0.0142 USDT |
2023-12-17 |
0.0126 USDT |
1,706,983.1000 |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0123 USDT |
2023-12-16 |
0.0130 USDT |
2,046,977.0000 |
0.0121 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |
2023-12-15 |
0.0134 USDT |
1,700,683.7000 |
0.0141 USDT |
0.0131 USDT |
0.0135 USDT |
0.0133 USDT |