Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: sushi3s_usdt
Date Price Volume Open Low High Close
2024-02-02 0.0054 USDT 3,213,240.0000 0.0053 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2024-02-01 0.0058 USDT 3,483,889.2000 0.0058 USDT 0.0056 USDT 0.0058 USDT 0.0057 USDT
2024-01-31 0.0053 USDT 5,485,087.7000 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0056 USDT
2024-01-30 0.0049 USDT 5,256,570.9000 0.0049 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2024-01-29 0.0052 USDT 5,304,580.0000 0.0054 USDT 0.0048 USDT 0.0049 USDT 0.0048 USDT
2024-01-28 0.0052 USDT 5,027,325.1000 0.0052 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2024-01-27 0.0053 USDT 2,881,918.3000 0.0053 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2024-01-26 0.0054 USDT 2,844,184.1000 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2024-01-25 0.0058 USDT 6,802,443.8000 0.0059 USDT 0.0056 USDT 0.0057 USDT 0.0057 USDT
2024-01-24 0.0060 USDT 4,901,644.6000 0.0061 USDT 0.0058 USDT 0.0059 USDT 0.0060 USDT
2024-01-23 0.0062 USDT 4,767,013.2000 0.0063 USDT 0.0061 USDT 0.0064 USDT 0.0066 USDT
2024-01-22 0.0055 USDT 7,461,213.3000 0.0060 USDT 0.0056 USDT 0.0059 USDT 0.0058 USDT
2024-01-21 0.0048 USDT 6,301,565.9000 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2024-01-20 0.0058 USDT 14,511,793.9000 0.0062 USDT 0.0049 USDT 0.0051 USDT 0.0050 USDT
2024-01-19 0.0069 USDT 4,407,800.0000 0.0069 USDT 0.0064 USDT 0.0066 USDT 0.0065 USDT
2024-01-18 0.0060 USDT 6,769,480.5000 0.0061 USDT 0.0059 USDT 0.0061 USDT 0.0071 USDT
2024-01-17 0.0064 USDT 4,202,367.9000 0.0059 USDT 0.0057 USDT 0.0059 USDT 0.0059 USDT
2024-01-16 0.0080 USDT 3,015,718.3000 0.0076 USDT 0.0071 USDT 0.0072 USDT 0.0072 USDT
2024-01-15 0.0085 USDT 2,524,656.7000 0.0084 USDT 0.0082 USDT 0.0084 USDT 0.0087 USDT
2024-01-14 0.0084 USDT 4,214,336.7000 0.0083 USDT 0.0081 USDT 0.0084 USDT 0.0086 USDT
2024-01-13 0.0083 USDT 3,399,260.3000 0.0085 USDT 0.0080 USDT 0.0082 USDT 0.0082 USDT
2024-01-12 0.0074 USDT 7,284,749.7000 0.0076 USDT 0.0072 USDT 0.0076 USDT 0.0081 USDT
2024-01-11 0.0071 USDT 5,497,440.5000 0.0075 USDT 0.0070 USDT 0.0072 USDT 0.0073 USDT
2024-01-10 0.0090 USDT 7,416,581.9000 0.0091 USDT 0.0071 USDT 0.0073 USDT 0.0072 USDT
2024-01-09 0.0104 USDT 6,428,746.8000 0.0110 USDT 0.0101 USDT 0.0108 USDT 0.0106 USDT
2024-01-08 0.0118 USDT 4,040,281.8000 0.0104 USDT 0.0093 USDT 0.0096 USDT 0.0095 USDT
2024-01-07 0.0107 USDT 1,514,655.7000 0.0113 USDT 0.0108 USDT 0.0110 USDT 0.0110 USDT
2024-01-06 0.0108 USDT 2,361,684.0000 0.0104 USDT 0.0103 USDT 0.0106 USDT 0.0106 USDT
2024-01-05 0.0101 USDT 2,426,650.0000 0.0107 USDT 0.0100 USDT 0.0103 USDT 0.0100 USDT
2024-01-04 0.0091 USDT 4,186,649.1000 0.0087 USDT 0.0085 USDT 0.0088 USDT 0.0091 USDT
2024-01-03 0.0101 USDT 4,623,540.3000 0.0094 USDT 0.0091 USDT 0.0096 USDT 0.0094 USDT
2024-01-02 0.0066 USDT 3,759,771.7000 0.0071 USDT 0.0070 USDT 0.0073 USDT 0.0073 USDT
2024-01-01 0.0070 USDT 9,423,367.3000 0.0071 USDT 0.0062 USDT 0.0065 USDT 0.0063 USDT
2023-12-31 0.0067 USDT 981,604.8000 0.0073 USDT 0.0072 USDT 0.0074 USDT 0.0077 USDT
2023-12-30 0.0071 USDT 9,101,026.3000 0.0069 USDT 0.0058 USDT 0.0061 USDT 0.0060 USDT
2023-12-29 0.0077 USDT 7,654,481.9000 0.0073 USDT 0.0073 USDT 0.0078 USDT 0.0078 USDT
2023-12-28 0.0081 USDT 4,492,877.1000 0.0080 USDT 0.0075 USDT 0.0079 USDT 0.0076 USDT
2023-12-27 0.0092 USDT 2,965,209.8000 0.0089 USDT 0.0088 USDT 0.0089 USDT 0.0089 USDT
2023-12-26 0.0094 USDT 6,188,573.0000 0.0096 USDT 0.0085 USDT 0.0093 USDT 0.0085 USDT
2023-12-25 0.0102 USDT 3,273,856.7000 0.0096 USDT 0.0094 USDT 0.0096 USDT 0.0099 USDT
2023-12-24 0.0103 USDT 3,167,118.8000 0.0098 USDT 0.0098 USDT 0.0100 USDT 0.0113 USDT
2023-12-23 0.0116 USDT 1,770,757.9000 0.0115 USDT 0.0109 USDT 0.0113 USDT 0.0109 USDT
2023-12-22 0.0114 USDT 1,629,265.7000 0.0109 USDT 0.0109 USDT 0.0112 USDT 0.0110 USDT
2023-12-21 0.0139 USDT 2,253,736.0000 0.0139 USDT 0.0126 USDT 0.0129 USDT 0.0129 USDT
2023-12-20 0.0140 USDT 2,054,097.3000 0.0135 USDT 0.0134 USDT 0.0142 USDT 0.0146 USDT
2023-12-19 0.0142 USDT 2,309,377.4000 0.0142 USDT 0.0139 USDT 0.0143 USDT 0.0146 USDT
2023-12-18 0.0146 USDT 1,620,645.6000 0.0153 USDT 0.0142 USDT 0.0149 USDT 0.0142 USDT
2023-12-17 0.0126 USDT 1,706,983.1000 0.0121 USDT 0.0119 USDT 0.0121 USDT 0.0123 USDT
2023-12-16 0.0130 USDT 2,046,977.0000 0.0121 USDT 0.0120 USDT 0.0123 USDT 0.0123 USDT
2023-12-15 0.0134 USDT 1,700,683.7000 0.0141 USDT 0.0131 USDT 0.0135 USDT 0.0133 USDT