Identifier on DigiFinex: sushi3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.2676 USDT |
73,021.3300 |
0.2741 USDT |
0.2683 USDT |
0.3116 USDT |
0.3139 USDT |
| 2021-11-09 |
0.2434 USDT |
38,799.4900 |
0.2519 USDT |
0.2455 USDT |
0.2517 USDT |
0.2474 USDT |
| 2021-11-08 |
0.2514 USDT |
44,294.0100 |
0.2500 USDT |
0.2380 USDT |
0.2467 USDT |
0.2399 USDT |
| 2021-11-07 |
0.2689 USDT |
43,515.1000 |
0.2469 USDT |
0.2437 USDT |
0.2515 USDT |
0.2570 USDT |
| 2021-11-06 |
0.2793 USDT |
39,059.8000 |
0.2798 USDT |
0.2732 USDT |
0.2779 USDT |
0.2774 USDT |
| 2021-11-05 |
0.2315 USDT |
48,805.8000 |
0.2459 USDT |
0.2459 USDT |
0.2535 USDT |
0.2571 USDT |
| 2021-11-04 |
0.2309 USDT |
59,643.9100 |
0.2464 USDT |
0.2145 USDT |
0.2180 USDT |
0.2176 USDT |
| 2021-11-03 |
0.2487 USDT |
66,992.2700 |
0.2218 USDT |
0.2037 USDT |
0.2135 USDT |
0.2105 USDT |
| 2021-11-02 |
0.2563 USDT |
50,215.6000 |
0.2591 USDT |
0.2540 USDT |
0.2681 USDT |
0.2768 USDT |
| 2021-11-01 |
0.3087 USDT |
58,404.7700 |
0.2366 USDT |
0.2240 USDT |
0.2423 USDT |
0.2504 USDT |
| 2021-10-31 |
0.4023 USDT |
28,413.5900 |
0.4117 USDT |
0.3932 USDT |
0.4046 USDT |
0.4097 USDT |
| 2021-10-30 |
0.3810 USDT |
26,933.4800 |
0.3852 USDT |
0.3850 USDT |
0.3955 USDT |
0.4079 USDT |
| 2021-10-29 |
0.3755 USDT |
24,649.9300 |
0.3467 USDT |
0.3445 USDT |
0.3514 USDT |
0.3461 USDT |
| 2021-10-28 |
0.4607 USDT |
24,072.9800 |
0.4374 USDT |
0.4181 USDT |
0.4333 USDT |
0.4201 USDT |
| 2021-10-27 |
0.4323 USDT |
23,983.7600 |
0.4929 USDT |
0.4824 USDT |
0.5008 USDT |
0.5200 USDT |
| 2021-10-26 |
0.3995 USDT |
52,214.9300 |
0.3858 USDT |
0.3325 USDT |
0.3881 USDT |
0.4019 USDT |
| 2021-10-25 |
0.5105 USDT |
15,938.1800 |
0.5089 USDT |
0.4966 USDT |
0.5045 USDT |
0.4977 USDT |
| 2021-10-24 |
0.5002 USDT |
22,072.5100 |
0.5397 USDT |
0.5237 USDT |
0.5397 USDT |
0.5282 USDT |
| 2021-10-23 |
0.5038 USDT |
19,320.0300 |
0.4946 USDT |
0.4924 USDT |
0.5011 USDT |
0.4999 USDT |
| 2021-10-22 |
0.4753 USDT |
18,236.1200 |
0.5048 USDT |
0.4966 USDT |
0.5073 USDT |
0.5203 USDT |
| 2021-10-21 |
0.4537 USDT |
21,349.3000 |
0.4765 USDT |
0.4650 USDT |
0.4804 USDT |
0.4839 USDT |
| 2021-10-20 |
0.5077 USDT |
23,484.2800 |
0.4478 USDT |
0.4400 USDT |
0.4545 USDT |
0.4460 USDT |
| 2021-10-19 |
0.5463 USDT |
15,303.6700 |
0.5782 USDT |
0.5297 USDT |
0.5677 USDT |
0.5396 USDT |
| 2021-10-18 |
0.5162 USDT |
17,049.2000 |
0.5401 USDT |
0.5301 USDT |
0.5435 USDT |
0.5546 USDT |
| 2021-10-17 |
0.4774 USDT |
27,944.7600 |
0.4893 USDT |
0.4886 USDT |
0.5133 USDT |
0.5212 USDT |
| 2021-10-16 |
0.4832 USDT |
24,969.6900 |
0.4607 USDT |
0.4577 USDT |
0.4746 USDT |
0.4751 USDT |
| 2021-10-15 |
0.5818 USDT |
21,203.5700 |
0.4953 USDT |
0.4953 USDT |
0.5391 USDT |
0.5373 USDT |
| 2021-10-14 |
0.6598 USDT |
20,508.7000 |
0.6428 USDT |
0.5799 USDT |
0.6079 USDT |
0.5916 USDT |
| 2021-10-13 |
0.7384 USDT |
14,115.3900 |
0.7391 USDT |
0.7238 USDT |
0.7419 USDT |
0.7326 USDT |
| 2021-10-12 |
0.7898 USDT |
11,094.0900 |
0.7814 USDT |
0.7523 USDT |
0.7650 USDT |
0.7591 USDT |
| 2021-10-11 |
0.6936 USDT |
13,235.1300 |
0.7504 USDT |
0.7236 USDT |
0.7458 USDT |
0.7352 USDT |
| 2021-10-10 |
0.6425 USDT |
29,395.6500 |
0.6535 USDT |
0.6535 USDT |
0.7226 USDT |
0.7205 USDT |
| 2021-10-09 |
0.6433 USDT |
10,176.6900 |
0.6214 USDT |
0.6157 USDT |
0.6284 USDT |
0.6232 USDT |
| 2021-10-08 |
0.6160 USDT |
14,141.9000 |
0.6682 USDT |
0.6437 USDT |
0.6664 USDT |
0.6441 USDT |
| 2021-10-07 |
0.7133 USDT |
20,329.2000 |
0.6377 USDT |
0.6360 USDT |
0.6711 USDT |
0.6704 USDT |
| 2021-10-06 |
0.7365 USDT |
13,663.7500 |
0.7144 USDT |
0.7059 USDT |
0.7276 USDT |
0.7237 USDT |
| 2021-10-05 |
0.7711 USDT |
16,735.8600 |
0.7514 USDT |
0.7033 USDT |
0.7184 USDT |
0.7164 USDT |
| 2021-10-04 |
0.7990 USDT |
13,113.7300 |
0.7921 USDT |
0.7823 USDT |
0.8342 USDT |
0.7974 USDT |
| 2021-10-03 |
0.7035 USDT |
21,240.9700 |
0.6708 USDT |
0.6691 USDT |
0.7079 USDT |
0.7256 USDT |
| 2021-10-02 |
0.7274 USDT |
15,253.1000 |
0.6617 USDT |
0.6478 USDT |
0.6718 USDT |
0.6709 USDT |
| 2021-10-01 |
0.8208 USDT |
18,385.4400 |
0.7603 USDT |
0.7207 USDT |
0.7606 USDT |
0.7615 USDT |
| 2021-09-30 |
1.0222 USDT |
10,088.9100 |
1.0156 USDT |
0.9537 USDT |
0.9625 USDT |
0.9618 USDT |
| 2021-09-29 |
1.1088 USDT |
10,238.8300 |
1.2254 USDT |
1.1621 USDT |
1.2260 USDT |
1.1692 USDT |
| 2021-09-28 |
1.0404 USDT |
11,795.0400 |
1.0453 USDT |
1.0451 USDT |
1.0879 USDT |
1.1356 USDT |