Identifier on DigiFinex: sushi3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
0.0126 USDT |
1,138,935.8000 |
0.0120 USDT |
0.0117 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-12-31 |
0.0134 USDT |
1,062,104.3000 |
0.0128 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2022-12-30 |
0.0138 USDT |
902,288.6000 |
0.0133 USDT |
0.0133 USDT |
0.0136 USDT |
0.0137 USDT |
| 2022-12-29 |
0.0137 USDT |
2,144,165.3000 |
0.0145 USDT |
0.0138 USDT |
0.0145 USDT |
0.0141 USDT |
| 2022-12-28 |
0.0145 USDT |
1,900,192.6000 |
0.0138 USDT |
0.0136 USDT |
0.0141 USDT |
0.0142 USDT |
| 2022-12-27 |
0.0144 USDT |
1,507,665.4000 |
0.0141 USDT |
0.0134 USDT |
0.0137 USDT |
0.0140 USDT |
| 2022-12-26 |
0.0176 USDT |
1,060,067.4000 |
0.0162 USDT |
0.0154 USDT |
0.0162 USDT |
0.0154 USDT |
| 2022-12-25 |
0.0207 USDT |
592,368.2000 |
0.0208 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-12-24 |
0.0208 USDT |
324,222.8000 |
0.0203 USDT |
0.0201 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-12-23 |
0.0215 USDT |
478,820.8000 |
0.0215 USDT |
0.0211 USDT |
0.0214 USDT |
0.0213 USDT |
| 2022-12-22 |
0.0242 USDT |
803,106.4000 |
0.0250 USDT |
0.0222 USDT |
0.0226 USDT |
0.0222 USDT |
| 2022-12-21 |
0.0240 USDT |
611,995.0000 |
0.0240 USDT |
0.0238 USDT |
0.0247 USDT |
0.0252 USDT |
| 2022-12-20 |
0.0254 USDT |
983,461.2000 |
0.0230 USDT |
0.0229 USDT |
0.0243 USDT |
0.0242 USDT |
| 2022-12-19 |
0.0251 USDT |
1,223,549.3000 |
0.0251 USDT |
0.0248 USDT |
0.0270 USDT |
0.0275 USDT |
| 2022-12-18 |
0.0250 USDT |
343,309.1000 |
0.0227 USDT |
0.0225 USDT |
0.0235 USDT |
0.0238 USDT |
| 2022-12-17 |
0.0257 USDT |
750,604.0000 |
0.0245 USDT |
0.0227 USDT |
0.0243 USDT |
0.0231 USDT |
| 2022-12-16 |
0.0209 USDT |
729,947.5000 |
0.0218 USDT |
0.0209 USDT |
0.0214 USDT |
0.0213 USDT |
| 2022-12-15 |
0.0208 USDT |
988,776.9000 |
0.0207 USDT |
0.0196 USDT |
0.0202 USDT |
0.0196 USDT |
| 2022-12-14 |
0.0203 USDT |
936,887.2000 |
0.0210 USDT |
0.0205 USDT |
0.0214 USDT |
0.0212 USDT |
| 2022-12-13 |
0.0219 USDT |
684,674.4000 |
0.0205 USDT |
0.0198 USDT |
0.0202 USDT |
0.0201 USDT |
| 2022-12-12 |
0.0247 USDT |
938,300.5000 |
0.0247 USDT |
0.0229 USDT |
0.0237 USDT |
0.0230 USDT |
| 2022-12-11 |
0.0229 USDT |
913,891.9000 |
0.0222 USDT |
0.0218 USDT |
0.0224 USDT |
0.0233 USDT |
| 2022-12-10 |
0.0235 USDT |
475,803.5000 |
0.0236 USDT |
0.0233 USDT |
0.0237 USDT |
0.0235 USDT |
| 2022-12-09 |
0.0253 USDT |
903,879.8000 |
0.0253 USDT |
0.0240 USDT |
0.0248 USDT |
0.0244 USDT |
| 2022-12-08 |
0.0281 USDT |
939,660.7000 |
0.0270 USDT |
0.0252 USDT |
0.0261 USDT |
0.0260 USDT |
| 2022-12-07 |
0.0275 USDT |
760,576.8000 |
0.0280 USDT |
0.0276 USDT |
0.0281 USDT |
0.0300 USDT |
| 2022-12-06 |
0.0230 USDT |
853,819.9000 |
0.0271 USDT |
0.0251 USDT |
0.0261 USDT |
0.0256 USDT |
| 2022-12-05 |
0.0222 USDT |
1,268,274.5000 |
0.0213 USDT |
0.0206 USDT |
0.0212 USDT |
0.0211 USDT |
| 2022-12-04 |
0.0252 USDT |
625,100.6000 |
0.0248 USDT |
0.0238 USDT |
0.0245 USDT |
0.0245 USDT |
| 2022-12-03 |
0.0242 USDT |
683,189.1000 |
0.0249 USDT |
0.0247 USDT |
0.0258 USDT |
0.0258 USDT |
| 2022-12-02 |
0.0267 USDT |
1,014,259.0000 |
0.0269 USDT |
0.0236 USDT |
0.0242 USDT |
0.0241 USDT |
| 2022-12-01 |
0.0261 USDT |
1,119,457.7000 |
0.0267 USDT |
0.0246 USDT |
0.0257 USDT |
0.0260 USDT |
| 2022-11-30 |
0.0265 USDT |
1,165,095.4000 |
0.0260 USDT |
0.0225 USDT |
0.0242 USDT |
0.0225 USDT |
| 2022-11-29 |
0.0327 USDT |
1,120,081.9000 |
0.0293 USDT |
0.0284 USDT |
0.0295 USDT |
0.0296 USDT |
| 2022-11-28 |
0.0408 USDT |
702,631.1000 |
0.0386 USDT |
0.0363 USDT |
0.0377 USDT |
0.0374 USDT |
| 2022-11-27 |
0.0527 USDT |
376,225.4000 |
0.0475 USDT |
0.0466 USDT |
0.0475 USDT |
0.0480 USDT |
| 2022-11-26 |
0.0685 USDT |
243,116.6000 |
0.0686 USDT |
0.0668 USDT |
0.0687 USDT |
0.0668 USDT |
| 2022-11-25 |
0.0772 USDT |
161,237.2000 |
0.0745 USDT |
0.0733 USDT |
0.0746 USDT |
0.0740 USDT |
| 2022-11-24 |
0.0739 USDT |
293,622.6000 |
0.0757 USDT |
0.0747 USDT |
0.0764 USDT |
0.0792 USDT |
| 2022-11-23 |
0.0798 USDT |
378,462.5000 |
0.0826 USDT |
0.0758 USDT |
0.0780 USDT |
0.0772 USDT |
| 2022-11-22 |
0.0985 USDT |
235,273.5000 |
0.0920 USDT |
0.0853 USDT |
0.0878 USDT |
0.0861 USDT |
| 2022-11-21 |
0.1067 USDT |
413,953.2000 |
0.1133 USDT |
0.1064 USDT |
0.1131 USDT |
0.1101 USDT |
| 2022-11-20 |
0.0994 USDT |
390,449.7000 |
0.1003 USDT |
0.0979 USDT |
0.1017 USDT |
0.1028 USDT |
| 2022-11-19 |
0.1079 USDT |
207,231.8000 |
0.1011 USDT |
0.1003 USDT |
0.1046 USDT |
0.1044 USDT |
| 2022-11-18 |
0.1063 USDT |
235,661.2000 |
0.1100 USDT |
0.1062 USDT |
0.1096 USDT |
0.1062 USDT |
| 2022-11-17 |
0.1020 USDT |
216,750.6000 |
0.1056 USDT |
0.1037 USDT |
0.1058 USDT |
0.1050 USDT |
| 2022-11-16 |
0.1008 USDT |
314,982.6000 |
0.1049 USDT |
0.0963 USDT |
0.1014 USDT |
0.0975 USDT |
| 2022-11-15 |
0.1149 USDT |
334,579.8000 |
0.1045 USDT |
0.1038 USDT |
0.1098 USDT |
0.1089 USDT |
| 2022-11-14 |
0.1518 USDT |
232,783.3000 |
0.1483 USDT |
0.1450 USDT |
0.1501 USDT |
0.1501 USDT |
| 2022-11-13 |
0.1773 USDT |
410,794.9000 |
0.1569 USDT |
0.1460 USDT |
0.1559 USDT |
0.1635 USDT |