Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: sushi3l_usdt
Date Price Volume Open Low High Close
2022-04-02 0.0028 USDT 19,361,920.8000 0.0027 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2022-04-01 0.0026 USDT 11,829,764.5300 0.0030 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2022-03-31 0.0031 USDT 11,693,893.6400 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2022-03-30 0.0024 USDT 19,901,146.7200 0.0025 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2022-03-29 0.0022 USDT 13,140,792.0200 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2022-03-28 0.0021 USDT 30,490,467.2900 0.0022 USDT 0.0017 USDT 0.0020 USDT 0.0018 USDT
2022-03-27 0.0017 USDT 19,049,919.8800 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0021 USDT
2022-03-26 0.0016 USDT 13,130,511.2800 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2022-03-25 0.0016 USDT 23,352,314.3600 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2022-03-24 0.0016 USDT 7,685,545.4800 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-03-23 0.0016 USDT 19,213,774.9800 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0018 USDT
2022-03-22 0.0015 USDT 11,982,962.1400 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2022-03-21 0.0013 USDT 14,657,303.9000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-03-20 0.0013 USDT 23,155,432.9300 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-03-19 0.0014 USDT 14,071,931.7100 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2022-03-18 0.0012 USDT 11,937,637.1300 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-03-17 0.0012 USDT 15,061,710.7000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-03-16 0.0010 USDT 15,914,406.6200 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-03-15 0.0009 USDT 27,866,820.6500 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-03-14 0.0009 USDT 14,743,894.2700 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-03-13 0.0010 USDT 12,171,002.7700 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-03-12 0.0010 USDT 7,583,719.1400 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-03-11 0.0010 USDT 21,047,636.4600 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-03-10 0.0011 USDT 17,354,615.4100 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-03-09 0.0012 USDT 12,398,545.9900 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-03-08 0.0011 USDT 34,983,425.5400 0.0011 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-03-07 0.0010 USDT 36,613,466.7000 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0011 USDT
2022-03-06 0.0012 USDT 15,662,505.0000 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-03-05 0.0012 USDT 9,254,034.2700 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-03-04 0.0014 USDT 28,573,790.1000 0.0014 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-03-03 0.0017 USDT 18,522,650.4900 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-03-02 0.0019 USDT 10,565,406.8500 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2022-03-01 0.0020 USDT 10,216,953.0100 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2022-02-28 0.0016 USDT 20,804,258.0100 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0021 USDT
2022-02-27 0.0016 USDT 40,609,017.9100 0.0017 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2022-02-26 0.0018 USDT 9,420,299.8800 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2022-02-25 0.0016 USDT 15,786,513.2100 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2022-02-24 0.0014 USDT 23,631,544.5900 0.0017 USDT 0.0014 USDT 0.0016 USDT 0.0016 USDT
2022-02-23 0.0021 USDT 16,103,924.3800 0.0021 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2022-02-22 0.0019 USDT 11,518,100.2000 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2022-02-21 0.0026 USDT 23,482,431.6400 0.0024 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2022-02-20 0.0028 USDT 8,505,180.0500 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2022-02-19 0.0032 USDT 5,052,205.7800 0.0033 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2022-02-18 0.0035 USDT 5,976,002.3100 0.0034 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2022-02-17 0.0041 USDT 11,597,276.9100 0.0039 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2022-02-16 0.0047 USDT 4,495,632.6200 0.0046 USDT 0.0045 USDT 0.0048 USDT 0.0047 USDT
2022-02-15 0.0045 USDT 4,437,781.6700 0.0046 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2022-02-14 0.0039 USDT 7,948,219.1100 0.0040 USDT 0.0036 USDT 0.0038 USDT 0.0039 USDT
2022-02-13 0.0042 USDT 4,255,160.2700 0.0039 USDT 0.0039 USDT 0.0041 USDT 0.0040 USDT
2022-02-12 0.0043 USDT 5,500,312.9300 0.0045 USDT 0.0042 USDT 0.0045 USDT 0.0043 USDT