Identifier on DigiFinex: sushi3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.0090 USDT |
2,265,883.7800 |
0.0094 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2023-08-18 |
0.0093 USDT |
3,542,298.9200 |
0.0091 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-17 |
0.0135 USDT |
2,754,004.4900 |
0.0141 USDT |
0.0079 USDT |
0.0103 USDT |
0.0100 USDT |
| 2023-08-16 |
0.0166 USDT |
2,534,809.8800 |
0.0169 USDT |
0.0138 USDT |
0.0144 USDT |
0.0143 USDT |
| 2023-08-15 |
0.0210 USDT |
1,965,736.6200 |
0.0213 USDT |
0.0175 USDT |
0.0184 USDT |
0.0183 USDT |
| 2023-08-14 |
0.0222 USDT |
1,249,873.9700 |
0.0240 USDT |
0.0223 USDT |
0.0230 USDT |
0.0229 USDT |
| 2023-08-13 |
0.0202 USDT |
680,086.0200 |
0.0198 USDT |
0.0190 USDT |
0.0197 USDT |
0.0190 USDT |
| 2023-08-12 |
0.0191 USDT |
1,233,305.3100 |
0.0197 USDT |
0.0195 USDT |
0.0203 USDT |
0.0210 USDT |
| 2023-08-11 |
0.0175 USDT |
445,610.1500 |
0.0172 USDT |
0.0170 USDT |
0.0173 USDT |
0.0172 USDT |
| 2023-08-10 |
0.0179 USDT |
535,382.6800 |
0.0175 USDT |
0.0172 USDT |
0.0175 USDT |
0.0177 USDT |
| 2023-08-09 |
0.0180 USDT |
598,397.2500 |
0.0174 USDT |
0.0169 USDT |
0.0175 USDT |
0.0173 USDT |
| 2023-08-08 |
0.0181 USDT |
1,237,174.3600 |
0.0191 USDT |
0.0183 USDT |
0.0189 USDT |
0.0184 USDT |
| 2023-08-07 |
0.0167 USDT |
2,350,714.2800 |
0.0167 USDT |
0.0152 USDT |
0.0167 USDT |
0.0170 USDT |
| 2023-08-06 |
0.0157 USDT |
637,341.6400 |
0.0158 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-08-05 |
0.0160 USDT |
572,458.0200 |
0.0155 USDT |
0.0152 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-08-04 |
0.0169 USDT |
948,898.5000 |
0.0164 USDT |
0.0159 USDT |
0.0166 USDT |
0.0165 USDT |
| 2023-08-03 |
0.0182 USDT |
916,206.9600 |
0.0186 USDT |
0.0172 USDT |
0.0175 USDT |
0.0173 USDT |
| 2023-08-02 |
0.0189 USDT |
1,198,489.6600 |
0.0182 USDT |
0.0176 USDT |
0.0180 USDT |
0.0184 USDT |
| 2023-08-01 |
0.0156 USDT |
987,161.4200 |
0.0162 USDT |
0.0161 USDT |
0.0165 USDT |
0.0168 USDT |
| 2023-07-31 |
0.0164 USDT |
2,473,011.6600 |
0.0174 USDT |
0.0154 USDT |
0.0161 USDT |
0.0162 USDT |
| 2023-07-30 |
0.0162 USDT |
1,676,342.8300 |
0.0164 USDT |
0.0141 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-07-29 |
0.0152 USDT |
869,376.5500 |
0.0153 USDT |
0.0152 USDT |
0.0155 USDT |
0.0161 USDT |
| 2023-07-28 |
0.0144 USDT |
519,437.7000 |
0.0143 USDT |
0.0143 USDT |
0.0147 USDT |
0.0149 USDT |
| 2023-07-27 |
0.0149 USDT |
794,404.2900 |
0.0143 USDT |
0.0142 USDT |
0.0145 USDT |
0.0144 USDT |
| 2023-07-26 |
0.0144 USDT |
1,007,627.1000 |
0.0148 USDT |
0.0143 USDT |
0.0149 USDT |
0.0147 USDT |
| 2023-07-25 |
0.0147 USDT |
692,738.9500 |
0.0145 USDT |
0.0142 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-07-24 |
0.0158 USDT |
723,569.3600 |
0.0147 USDT |
0.0146 USDT |
0.0149 USDT |
0.0150 USDT |
| 2023-07-23 |
0.0181 USDT |
690,767.6000 |
0.0183 USDT |
0.0177 USDT |
0.0180 USDT |
0.0181 USDT |
| 2023-07-22 |
0.0189 USDT |
844,244.3200 |
0.0184 USDT |
0.0178 USDT |
0.0184 USDT |
0.0183 USDT |
| 2023-07-21 |
0.0207 USDT |
1,192,646.3600 |
0.0206 USDT |
0.0193 USDT |
0.0198 USDT |
0.0197 USDT |
| 2023-07-20 |
0.0198 USDT |
1,956,239.6800 |
0.0198 USDT |
0.0189 USDT |
0.0199 USDT |
0.0210 USDT |
| 2023-07-19 |
0.0197 USDT |
1,258,802.8400 |
0.0193 USDT |
0.0182 USDT |
0.0187 USDT |
0.0183 USDT |
| 2023-07-18 |
0.0209 USDT |
1,082,100.8500 |
0.0200 USDT |
0.0194 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-07-17 |
0.0236 USDT |
1,269,537.7200 |
0.0211 USDT |
0.0209 USDT |
0.0217 USDT |
0.0221 USDT |
| 2023-07-16 |
0.0179 USDT |
1,365,886.5900 |
0.0183 USDT |
0.0170 USDT |
0.0176 USDT |
0.0175 USDT |
| 2023-07-15 |
0.0176 USDT |
796,770.8900 |
0.0173 USDT |
0.0170 USDT |
0.0173 USDT |
0.0171 USDT |
| 2023-07-14 |
0.0194 USDT |
1,666,752.0700 |
0.0166 USDT |
0.0161 USDT |
0.0169 USDT |
0.0175 USDT |
| 2023-07-13 |
0.0168 USDT |
3,017,124.4200 |
0.0181 USDT |
0.0179 USDT |
0.0189 USDT |
0.0193 USDT |
| 2023-07-12 |
0.0149 USDT |
1,138,571.2700 |
0.0147 USDT |
0.0137 USDT |
0.0141 USDT |
0.0143 USDT |
| 2023-07-11 |
0.0144 USDT |
776,209.6600 |
0.0141 USDT |
0.0140 USDT |
0.0144 USDT |
0.0147 USDT |
| 2023-07-10 |
0.0139 USDT |
1,447,214.9600 |
0.0141 USDT |
0.0138 USDT |
0.0142 USDT |
0.0153 USDT |
| 2023-07-09 |
0.0149 USDT |
822,001.4800 |
0.0149 USDT |
0.0145 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-07-08 |
0.0150 USDT |
1,140,464.8800 |
0.0148 USDT |
0.0138 USDT |
0.0142 USDT |
0.0141 USDT |
| 2023-07-07 |
0.0158 USDT |
665,504.3800 |
0.0153 USDT |
0.0152 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-07-06 |
0.0181 USDT |
1,200,103.5600 |
0.0169 USDT |
0.0164 USDT |
0.0168 USDT |
0.0165 USDT |
| 2023-07-05 |
0.0196 USDT |
1,158,664.5400 |
0.0182 USDT |
0.0176 USDT |
0.0179 USDT |
0.0178 USDT |
| 2023-07-04 |
0.0200 USDT |
1,367,992.9300 |
0.0201 USDT |
0.0187 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-07-03 |
0.0203 USDT |
1,244,541.4200 |
0.0209 USDT |
0.0202 USDT |
0.0209 USDT |
0.0212 USDT |
| 2023-07-02 |
0.0186 USDT |
1,460,224.4800 |
0.0181 USDT |
0.0178 USDT |
0.0184 USDT |
0.0196 USDT |
| 2023-07-01 |
0.0190 USDT |
874,252.3900 |
0.0193 USDT |
0.0186 USDT |
0.0193 USDT |
0.0193 USDT |