Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: sushi3l_usdt
Date Price Volume Open Low High Close
2021-12-23 0.0567 USDT 282,375.8600 0.0700 USDT 0.0659 USDT 0.0706 USDT 0.0686 USDT
2021-12-22 0.0398 USDT 789,950.6100 0.0424 USDT 0.0412 USDT 0.0464 USDT 0.0515 USDT
2021-12-21 0.0327 USDT 987,513.4800 0.0341 USDT 0.0326 USDT 0.0353 USDT 0.0346 USDT
2021-12-20 0.0295 USDT 572,358.0100 0.0328 USDT 0.0313 USDT 0.0324 USDT 0.0323 USDT
2021-12-19 0.0338 USDT 573,157.8000 0.0325 USDT 0.0308 USDT 0.0319 USDT 0.0320 USDT
2021-12-18 0.0376 USDT 370,059.0800 0.0349 USDT 0.0347 USDT 0.0354 USDT 0.0357 USDT
2021-12-17 0.0373 USDT 707,726.5500 0.0353 USDT 0.0321 USDT 0.0353 USDT 0.0340 USDT
2021-12-16 0.0449 USDT 565,949.6900 0.0415 USDT 0.0392 USDT 0.0400 USDT 0.0393 USDT
2021-12-15 0.0452 USDT 1,046,641.2600 0.0416 USDT 0.0403 USDT 0.0471 USDT 0.0462 USDT
2021-12-14 0.0412 USDT 1,310,700.9200 0.0358 USDT 0.0358 USDT 0.0411 USDT 0.0408 USDT
2021-12-13 0.0470 USDT 1,155,741.7400 0.0387 USDT 0.0347 USDT 0.0364 USDT 0.0414 USDT
2021-12-12 0.0427 USDT 327,722.2800 0.0444 USDT 0.0439 USDT 0.0448 USDT 0.0448 USDT
2021-12-11 0.0408 USDT 517,733.0800 0.0473 USDT 0.0444 USDT 0.0463 USDT 0.0461 USDT
2021-12-10 0.0405 USDT 577,791.7300 0.0360 USDT 0.0356 USDT 0.0365 USDT 0.0358 USDT
2021-12-09 0.0618 USDT 562,924.3800 0.0452 USDT 0.0423 USDT 0.0442 USDT 0.0454 USDT
2021-12-08 0.0601 USDT 1,046,292.0200 0.0562 USDT 0.0539 USDT 0.0575 USDT 0.0844 USDT
2021-12-07 0.0655 USDT 404,185.0600 0.0588 USDT 0.0545 USDT 0.0579 USDT 0.0573 USDT
2021-12-06 0.0418 USDT 615,636.6400 0.0420 USDT 0.0411 USDT 0.0428 USDT 0.0529 USDT
2021-12-05 0.0518 USDT 962,628.9500 0.0453 USDT 0.0403 USDT 0.0443 USDT 0.0444 USDT
2021-12-04 0.0589 USDT 370,293.5200 0.0636 USDT 0.0590 USDT 0.0609 USDT 0.0609 USDT
2021-12-03 0.1327 USDT 361,335.8300 0.1238 USDT 0.1042 USDT 0.1167 USDT 0.1160 USDT
2021-12-02 0.1516 USDT 90,856.0900 0.1499 USDT 0.1489 USDT 0.1534 USDT 0.1523 USDT
2021-12-01 0.1851 USDT 115,987.6800 0.1768 USDT 0.1581 USDT 0.1658 USDT 0.1619 USDT
2021-11-30 0.1635 USDT 135,709.8300 0.1773 USDT 0.1724 USDT 0.1773 USDT 0.1831 USDT
2021-11-29 0.1859 USDT 99,424.8100 0.1760 USDT 0.1624 USDT 0.1709 USDT 0.1710 USDT
2021-11-28 0.1487 USDT 159,145.8600 0.1884 USDT 0.1808 USDT 0.1884 USDT 0.1831 USDT
2021-11-27 0.1500 USDT 143,232.6300 0.1555 USDT 0.1411 USDT 0.1493 USDT 0.1475 USDT
2021-11-26 0.1641 USDT 126,494.0800 0.1434 USDT 0.1402 USDT 0.1506 USDT 0.1459 USDT
2021-11-25 0.2230 USDT 115,686.5800 0.2304 USDT 0.2235 USDT 0.2330 USDT 0.2328 USDT
2021-11-24 0.2322 USDT 92,526.8500 0.2180 USDT 0.2096 USDT 0.2199 USDT 0.2225 USDT
2021-11-23 0.2611 USDT 42,791.9500 0.2812 USDT 0.2604 USDT 0.2663 USDT 0.2618 USDT
2021-11-22 0.2635 USDT 67,730.8600 0.2415 USDT 0.2377 USDT 0.2470 USDT 0.2494 USDT
2021-11-21 0.3183 USDT 47,155.3300 0.3258 USDT 0.3082 USDT 0.3194 USDT 0.3144 USDT
2021-11-20 0.3313 USDT 34,795.9900 0.3227 USDT 0.3202 USDT 0.3313 USDT 0.3357 USDT
2021-11-19 0.3302 USDT 37,504.4800 0.3563 USDT 0.3446 USDT 0.3527 USDT 0.3491 USDT
2021-11-18 0.3715 USDT 61,525.8200 0.3424 USDT 0.3031 USDT 0.3252 USDT 0.3109 USDT
2021-11-17 0.4481 USDT 39,066.0000 0.4308 USDT 0.4167 USDT 0.4349 USDT 0.4185 USDT
2021-11-16 0.4436 USDT 52,703.9500 0.4293 USDT 0.3995 USDT 0.4346 USDT 0.4465 USDT
2021-11-15 0.6228 USDT 24,113.2600 0.5803 USDT 0.5461 USDT 0.5645 USDT 0.5501 USDT
2021-11-14 0.6616 USDT 16,851.7000 0.6416 USDT 0.6373 USDT 0.6517 USDT 0.6652 USDT
2021-11-13 0.6577 USDT 18,141.5800 0.6797 USDT 0.6710 USDT 0.6820 USDT 0.6945 USDT
2021-11-12 0.6603 USDT 19,621.8300 0.6662 USDT 0.6540 USDT 0.6674 USDT 0.6556 USDT
2021-11-11 0.7059 USDT 18,113.6700 0.7195 USDT 0.6971 USDT 0.7186 USDT 0.7118 USDT
2021-11-10 0.7870 USDT 145,125.9100 0.8232 USDT 0.5841 USDT 0.7114 USDT 0.6825 USDT
2021-11-09 0.9517 USDT 12,377.0800 0.9110 USDT 0.8932 USDT 0.9202 USDT 0.9271 USDT
2021-11-08 0.9386 USDT 13,814.8700 0.9399 USDT 0.9380 USDT 0.9687 USDT 0.9844 USDT
2021-11-07 0.8935 USDT 14,254.2400 0.9656 USDT 0.9235 USDT 0.9441 USDT 0.9318 USDT
2021-11-06 0.8748 USDT 14,807.2700 0.8711 USDT 0.8610 USDT 0.8788 USDT 0.8766 USDT
2021-11-05 1.0916 USDT 14,729.2800 1.0153 USDT 0.9649 USDT 0.9868 USDT 0.9708 USDT
2021-11-04 1.1218 USDT 19,921.1600 1.0397 USDT 1.0223 USDT 1.0570 USDT 1.1750 USDT