Identifier on DigiFinex: sushi3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.0935 USDT |
339,967.0800 |
0.0928 USDT |
0.0879 USDT |
0.0934 USDT |
0.0975 USDT |
| 2023-05-11 |
0.1036 USDT |
202,041.6000 |
0.0951 USDT |
0.0924 USDT |
0.0961 USDT |
0.0965 USDT |
| 2023-05-10 |
0.1086 USDT |
736,127.9900 |
0.1144 USDT |
0.0940 USDT |
0.1088 USDT |
0.1141 USDT |
| 2023-05-09 |
0.1125 USDT |
197,500.1500 |
0.1108 USDT |
0.1088 USDT |
0.1109 USDT |
0.1109 USDT |
| 2023-05-08 |
0.1324 USDT |
630,401.6600 |
0.1298 USDT |
0.1064 USDT |
0.1157 USDT |
0.1149 USDT |
| 2023-05-07 |
0.1709 USDT |
72,602.7100 |
0.1704 USDT |
0.1678 USDT |
0.1707 USDT |
0.1705 USDT |
| 2023-05-06 |
0.1828 USDT |
75,498.1600 |
0.1719 USDT |
0.1680 USDT |
0.1695 USDT |
0.1689 USDT |
| 2023-05-05 |
0.2007 USDT |
74,803.7000 |
0.2042 USDT |
0.2025 USDT |
0.2052 USDT |
0.2052 USDT |
| 2023-05-04 |
0.2019 USDT |
55,000.5300 |
0.1990 USDT |
0.1953 USDT |
0.1988 USDT |
0.1962 USDT |
| 2023-05-03 |
0.1945 USDT |
96,379.7400 |
0.1953 USDT |
0.1946 USDT |
0.1999 USDT |
0.2088 USDT |
| 2023-05-02 |
0.1989 USDT |
98,687.5800 |
0.1988 USDT |
0.1969 USDT |
0.2010 USDT |
0.2019 USDT |
| 2023-05-01 |
0.2020 USDT |
73,926.2200 |
0.1938 USDT |
0.1932 USDT |
0.1985 USDT |
0.1978 USDT |
| 2023-04-30 |
0.2282 USDT |
113,376.0500 |
0.2293 USDT |
0.2099 USDT |
0.2157 USDT |
0.2152 USDT |
| 2023-04-29 |
0.2387 USDT |
37,210.4700 |
0.2408 USDT |
0.2355 USDT |
0.2382 USDT |
0.2382 USDT |
| 2023-04-28 |
0.2406 USDT |
60,322.7700 |
0.2388 USDT |
0.2359 USDT |
0.2398 USDT |
0.2401 USDT |
| 2023-04-27 |
0.2470 USDT |
105,963.8400 |
0.2534 USDT |
0.2449 USDT |
0.2505 USDT |
0.2505 USDT |
| 2023-04-26 |
0.2673 USDT |
184,737.0100 |
0.2834 USDT |
0.2254 USDT |
0.2800 USDT |
0.2361 USDT |
| 2023-04-25 |
0.2582 USDT |
107,264.4000 |
0.2475 USDT |
0.2430 USDT |
0.2510 USDT |
0.2728 USDT |
| 2023-04-24 |
0.2703 USDT |
92,393.4400 |
0.2697 USDT |
0.2572 USDT |
0.2672 USDT |
0.2670 USDT |
| 2023-04-23 |
0.2737 USDT |
117,342.2300 |
0.2709 USDT |
0.2540 USDT |
0.2642 USDT |
0.2613 USDT |
| 2023-04-22 |
0.2725 USDT |
73,088.4600 |
0.2808 USDT |
0.2730 USDT |
0.2788 USDT |
0.2788 USDT |
| 2023-04-21 |
0.2942 USDT |
179,933.0000 |
0.2926 USDT |
0.2578 USDT |
0.2653 USDT |
0.2645 USDT |
| 2023-04-20 |
0.3346 USDT |
163,882.7400 |
0.3226 USDT |
0.2970 USDT |
0.3134 USDT |
0.3094 USDT |
| 2023-04-19 |
0.3827 USDT |
94,820.2200 |
0.3596 USDT |
0.3268 USDT |
0.3541 USDT |
0.3413 USDT |
| 2023-04-18 |
0.4656 USDT |
25,543.2900 |
0.4691 USDT |
0.4606 USDT |
0.4691 USDT |
0.4693 USDT |
| 2023-04-17 |
0.4557 USDT |
27,337.2200 |
0.4471 USDT |
0.4415 USDT |
0.4460 USDT |
0.4437 USDT |
| 2023-04-16 |
0.4759 USDT |
60,998.8500 |
0.4725 USDT |
0.4724 USDT |
0.4930 USDT |
0.4930 USDT |
| 2023-04-15 |
0.4750 USDT |
30,016.7000 |
0.4767 USDT |
0.4633 USDT |
0.4727 USDT |
0.4710 USDT |
| 2023-04-14 |
0.4820 USDT |
39,735.6900 |
0.4582 USDT |
0.4545 USDT |
0.4662 USDT |
0.4806 USDT |
| 2023-04-13 |
0.4457 USDT |
31,861.7500 |
0.4586 USDT |
0.4504 USDT |
0.4633 USDT |
0.4656 USDT |
| 2023-04-12 |
0.4260 USDT |
36,991.7200 |
0.4172 USDT |
0.4171 USDT |
0.4260 USDT |
0.4297 USDT |
| 2023-04-11 |
0.4704 USDT |
35,862.3400 |
0.4678 USDT |
0.4549 USDT |
0.4604 USDT |
0.4602 USDT |
| 2023-04-10 |
0.4498 USDT |
38,371.0800 |
0.4711 USDT |
0.4585 USDT |
0.4705 USDT |
0.4732 USDT |
| 2023-04-09 |
0.4228 USDT |
36,629.7800 |
0.4156 USDT |
0.4133 USDT |
0.4258 USDT |
0.4387 USDT |
| 2023-04-08 |
0.4655 USDT |
40,885.5500 |
0.4559 USDT |
0.4311 USDT |
0.4440 USDT |
0.4428 USDT |
| 2023-04-07 |
0.4864 USDT |
26,214.0800 |
0.4676 USDT |
0.4564 USDT |
0.4625 USDT |
0.4599 USDT |
| 2023-04-06 |
0.5073 USDT |
36,254.2000 |
0.5128 USDT |
0.4836 USDT |
0.4964 USDT |
0.4937 USDT |
| 2023-04-05 |
0.5333 USDT |
40,927.2500 |
0.5124 USDT |
0.5049 USDT |
0.5173 USDT |
0.5160 USDT |
| 2023-04-04 |
0.5009 USDT |
33,290.1800 |
0.5268 USDT |
0.5254 USDT |
0.5402 USDT |
0.5575 USDT |
| 2023-04-03 |
0.4581 USDT |
109,261.6200 |
0.4760 USDT |
0.4270 USDT |
0.4593 USDT |
0.4681 USDT |
| 2023-04-02 |
0.4862 USDT |
50,716.3000 |
0.4682 USDT |
0.4405 USDT |
0.4594 USDT |
0.4555 USDT |
| 2023-04-01 |
0.5315 USDT |
22,657.0500 |
0.5094 USDT |
0.5094 USDT |
0.5187 USDT |
0.5177 USDT |
| 2023-03-31 |
0.0006 USDT |
19,908.5300 |
0.5369 USDT |
0.5311 USDT |
0.5398 USDT |
0.5455 USDT |
| 2023-03-30 |
0.0001 USDT |
310,128,462.5900 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-29 |
0.0001 USDT |
367,884,553.1100 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-28 |
0.0000 USDT |
730,317,891.2400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2023-03-27 |
0.0000 USDT |
514,888,501.2800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-26 |
0.0001 USDT |
299,031,069.5300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-25 |
0.0001 USDT |
518,636,301.1600 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-24 |
0.0001 USDT |
746,686,841.4700 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |