Identifier on DigiFinex: sushi3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.0008 USDT |
141,053,498.2600 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-05 |
0.0010 USDT |
307,911,611.1700 |
0.0011 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-04 |
0.0014 USDT |
90,004,568.8100 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-03 |
0.0018 USDT |
34,301,351.2900 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-03-02 |
0.0018 USDT |
35,377,155.9000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-03-01 |
0.0016 USDT |
39,914,918.0300 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-02-29 |
0.0017 USDT |
64,368,774.8200 |
0.0017 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-28 |
0.0015 USDT |
70,333,444.3200 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-02-27 |
0.0017 USDT |
18,282,690.2800 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-26 |
0.0026 USDT |
30,230,827.6900 |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-25 |
0.0033 USDT |
15,314,087.4000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-24 |
0.0044 USDT |
21,047,912.9400 |
0.0042 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-02-23 |
0.0032 USDT |
49,550,893.2600 |
0.0036 USDT |
0.0030 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-02-22 |
0.0027 USDT |
50,275,525.7400 |
0.0033 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-02-21 |
0.0023 USDT |
19,608,085.9600 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-20 |
0.0025 USDT |
16,909,321.3400 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-02-19 |
0.0025 USDT |
11,958,427.8900 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-02-18 |
0.0024 USDT |
7,207,072.2700 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-17 |
0.0023 USDT |
10,738,366.8800 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-02-16 |
0.0026 USDT |
12,391,823.8000 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-02-15 |
0.0022 USDT |
14,271,115.4200 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-14 |
0.0022 USDT |
7,006,638.4600 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-13 |
0.0021 USDT |
10,715,889.4800 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-02-12 |
0.0019 USDT |
17,549,118.5700 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-11 |
0.0019 USDT |
10,613,817.9400 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-10 |
0.0019 USDT |
9,519,280.1500 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-09 |
0.0018 USDT |
38,197,424.1400 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-08 |
0.0017 USDT |
13,429,508.8200 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-07 |
0.0016 USDT |
9,470,360.9600 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-02-06 |
0.0015 USDT |
8,271,386.1100 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-02-05 |
0.0015 USDT |
14,171,591.8600 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-04 |
0.0016 USDT |
9,037,984.0100 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-03 |
0.0019 USDT |
10,050,352.1900 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-02 |
0.0020 USDT |
7,734,683.4700 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-02-01 |
0.0019 USDT |
10,394,996.6000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-31 |
0.0021 USDT |
16,300,329.3400 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-30 |
0.0023 USDT |
10,918,584.1400 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-01-29 |
0.0022 USDT |
11,890,446.8600 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-01-28 |
0.0022 USDT |
12,592,793.2800 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-27 |
0.0022 USDT |
6,764,916.7400 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-01-26 |
0.0021 USDT |
6,948,735.6600 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-25 |
0.0020 USDT |
20,348,483.8100 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-24 |
0.0020 USDT |
15,248,551.4600 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-23 |
0.0019 USDT |
16,750,197.7300 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-22 |
0.0022 USDT |
25,647,079.8200 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-21 |
0.0027 USDT |
11,624,127.3000 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-01-20 |
0.0022 USDT |
40,939,668.5000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0026 USDT |
| 2024-01-19 |
0.0019 USDT |
15,341,476.7100 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-18 |
0.0023 USDT |
24,949,004.9000 |
0.0022 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-17 |
0.0023 USDT |
11,235,718.1300 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |