Identifier on DigiFinex: sushi3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
0.0599 USDT |
576,013.1600 |
0.0604 USDT |
0.0603 USDT |
0.0621 USDT |
0.0628 USDT |
| 2024-09-22 |
0.0582 USDT |
533,606.4400 |
0.0563 USDT |
0.0552 USDT |
0.0568 USDT |
0.0575 USDT |
| 2024-09-21 |
0.0601 USDT |
248,377.2600 |
0.0614 USDT |
0.0598 USDT |
0.0610 USDT |
0.0599 USDT |
| 2024-09-20 |
0.0577 USDT |
379,972.5600 |
0.0590 USDT |
0.0557 USDT |
0.0576 USDT |
0.0610 USDT |
| 2024-09-19 |
0.0534 USDT |
371,672.2800 |
0.0561 USDT |
0.0537 USDT |
0.0551 USDT |
0.0550 USDT |
| 2024-09-18 |
0.0425 USDT |
688,766.5700 |
0.0448 USDT |
0.0435 USDT |
0.0459 USDT |
0.0482 USDT |
| 2024-09-17 |
0.0425 USDT |
605,834.4000 |
0.0430 USDT |
0.0405 USDT |
0.0424 USDT |
0.0423 USDT |
| 2024-09-16 |
0.0429 USDT |
786,511.7800 |
0.0413 USDT |
0.0401 USDT |
0.0405 USDT |
0.0403 USDT |
| 2024-09-15 |
0.0492 USDT |
632,700.2200 |
0.0498 USDT |
0.0445 USDT |
0.0468 USDT |
0.0460 USDT |
| 2024-09-14 |
0.0515 USDT |
367,457.6600 |
0.0524 USDT |
0.0499 USDT |
0.0509 USDT |
0.0504 USDT |
| 2024-09-13 |
0.0523 USDT |
556,224.2100 |
0.0518 USDT |
0.0516 USDT |
0.0546 USDT |
0.0543 USDT |
| 2024-09-12 |
0.0486 USDT |
1,162,312.8400 |
0.0483 USDT |
0.0479 USDT |
0.0516 USDT |
0.0524 USDT |
| 2024-09-11 |
0.0435 USDT |
1,229,057.2000 |
0.0412 USDT |
0.0396 USDT |
0.0420 USDT |
0.0461 USDT |
| 2024-09-10 |
0.0465 USDT |
729,128.0300 |
0.0453 USDT |
0.0447 USDT |
0.0457 USDT |
0.0467 USDT |
| 2024-09-09 |
0.0420 USDT |
683,042.5100 |
0.0477 USDT |
0.0461 USDT |
0.0480 USDT |
0.0490 USDT |
| 2024-09-08 |
0.0347 USDT |
708,232.8900 |
0.0344 USDT |
0.0338 USDT |
0.0343 USDT |
0.0358 USDT |
| 2024-09-07 |
0.0339 USDT |
844,897.0100 |
0.0353 USDT |
0.0341 USDT |
0.0350 USDT |
0.0341 USDT |
| 2024-09-06 |
0.0366 USDT |
2,442,812.3800 |
0.0365 USDT |
0.0341 USDT |
0.0363 USDT |
0.0351 USDT |
| 2024-09-05 |
0.0393 USDT |
1,083,502.7700 |
0.0370 USDT |
0.0357 USDT |
0.0369 USDT |
0.0369 USDT |
| 2024-09-04 |
0.0356 USDT |
2,127,643.9300 |
0.0371 USDT |
0.0361 USDT |
0.0391 USDT |
0.0405 USDT |
| 2024-09-03 |
0.0368 USDT |
948,759.5900 |
0.0349 USDT |
0.0331 USDT |
0.0342 USDT |
0.0344 USDT |
| 2024-09-02 |
0.0333 USDT |
1,573,582.0900 |
0.0348 USDT |
0.0339 USDT |
0.0349 USDT |
0.0383 USDT |
| 2024-09-01 |
0.0336 USDT |
1,167,699.3000 |
0.0339 USDT |
0.0312 USDT |
0.0332 USDT |
0.0325 USDT |
| 2024-08-31 |
0.0360 USDT |
522,895.8500 |
0.0350 USDT |
0.0342 USDT |
0.0347 USDT |
0.0354 USDT |
| 2024-08-30 |
0.0372 USDT |
692,956.6200 |
0.0351 USDT |
0.0351 USDT |
0.0361 USDT |
0.0369 USDT |
| 2024-08-29 |
0.0401 USDT |
953,037.8100 |
0.0420 USDT |
0.0371 USDT |
0.0392 USDT |
0.0388 USDT |
| 2024-08-28 |
0.0407 USDT |
1,727,271.9300 |
0.0397 USDT |
0.0372 USDT |
0.0394 USDT |
0.0381 USDT |
| 2024-08-27 |
0.0493 USDT |
980,696.6000 |
0.0486 USDT |
0.0425 USDT |
0.0480 USDT |
0.0441 USDT |
| 2024-08-26 |
0.0544 USDT |
551,642.1700 |
0.0502 USDT |
0.0485 USDT |
0.0494 USDT |
0.0491 USDT |
| 2024-08-25 |
0.0602 USDT |
387,936.8700 |
0.0618 USDT |
0.0602 USDT |
0.0620 USDT |
0.0604 USDT |
| 2024-08-24 |
0.0632 USDT |
412,881.5400 |
0.0627 USDT |
0.0619 USDT |
0.0638 USDT |
0.0624 USDT |
| 2024-08-23 |
0.0543 USDT |
659,856.3600 |
0.0529 USDT |
0.0528 USDT |
0.0556 USDT |
0.0618 USDT |
| 2024-08-22 |
0.0488 USDT |
260,337.3800 |
0.0480 USDT |
0.0480 USDT |
0.0491 USDT |
0.0501 USDT |
| 2024-08-21 |
0.0448 USDT |
645,701.3200 |
0.0485 USDT |
0.0483 USDT |
0.0496 USDT |
0.0489 USDT |
| 2024-08-20 |
0.0416 USDT |
1,038,318.6400 |
0.0436 USDT |
0.0395 USDT |
0.0409 USDT |
0.0422 USDT |
| 2024-08-19 |
0.0375 USDT |
490,422.1200 |
0.0384 USDT |
0.0378 USDT |
0.0392 USDT |
0.0388 USDT |
| 2024-08-18 |
0.0381 USDT |
626,994.1200 |
0.0387 USDT |
0.0378 USDT |
0.0387 USDT |
0.0387 USDT |
| 2024-08-17 |
0.0377 USDT |
415,532.5200 |
0.0381 USDT |
0.0373 USDT |
0.0380 USDT |
0.0383 USDT |
| 2024-08-16 |
0.0385 USDT |
1,110,722.6200 |
0.0371 USDT |
0.0368 USDT |
0.0391 USDT |
0.0395 USDT |
| 2024-08-15 |
0.0428 USDT |
1,293,548.4900 |
0.0445 USDT |
0.0370 USDT |
0.0376 USDT |
0.0375 USDT |
| 2024-08-14 |
0.0456 USDT |
593,948.0400 |
0.0452 USDT |
0.0434 USDT |
0.0449 USDT |
0.0449 USDT |
| 2024-08-13 |
0.0444 USDT |
1,145,508.8100 |
0.0431 USDT |
0.0412 USDT |
0.0436 USDT |
0.0459 USDT |
| 2024-08-12 |
0.0447 USDT |
873,687.6100 |
0.0480 USDT |
0.0438 USDT |
0.0451 USDT |
0.0451 USDT |
| 2024-08-11 |
0.0462 USDT |
770,210.6200 |
0.0453 USDT |
0.0419 USDT |
0.0434 USDT |
0.0429 USDT |
| 2024-08-10 |
0.0449 USDT |
927,494.5600 |
0.0437 USDT |
0.0434 USDT |
0.0443 USDT |
0.0476 USDT |
| 2024-08-09 |
0.0433 USDT |
506,253.3900 |
0.0431 USDT |
0.0421 USDT |
0.0431 USDT |
0.0435 USDT |
| 2024-08-08 |
0.0360 USDT |
1,110,334.2000 |
0.0372 USDT |
0.0371 USDT |
0.0402 USDT |
0.0402 USDT |
| 2024-08-07 |
0.0340 USDT |
1,755,051.4100 |
0.0323 USDT |
0.0304 USDT |
0.0318 USDT |
0.0320 USDT |
| 2024-08-06 |
0.0330 USDT |
943,329.0500 |
0.0343 USDT |
0.0334 USDT |
0.0344 USDT |
0.0352 USDT |
| 2024-08-05 |
0.0279 USDT |
3,890,041.8700 |
0.0277 USDT |
0.0265 USDT |
0.0286 USDT |
0.0286 USDT |