Identifier on DigiFinex: sushi3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0157 USDT |
2,140,604.4800 |
0.0159 USDT |
0.0157 USDT |
0.0162 USDT |
0.0165 USDT |
| 2023-06-20 |
0.0134 USDT |
1,610,458.8200 |
0.0138 USDT |
0.0138 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-06-19 |
0.0133 USDT |
1,242,362.1400 |
0.0132 USDT |
0.0131 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-06-18 |
0.0137 USDT |
1,686,895.9800 |
0.0137 USDT |
0.0127 USDT |
0.0134 USDT |
0.0133 USDT |
| 2023-06-17 |
0.0143 USDT |
1,116,126.0600 |
0.0141 USDT |
0.0137 USDT |
0.0140 USDT |
0.0139 USDT |
| 2023-06-16 |
0.0134 USDT |
1,724,622.0400 |
0.0134 USDT |
0.0134 USDT |
0.0139 USDT |
0.0141 USDT |
| 2023-06-15 |
0.0119 USDT |
1,144,907.2000 |
0.0131 USDT |
0.0129 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-06-14 |
0.0123 USDT |
3,462,475.4100 |
0.0130 USDT |
0.0104 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-06-13 |
0.0123 USDT |
1,302,176.7300 |
0.0118 USDT |
0.0117 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-06-12 |
0.0116 USDT |
2,011,753.3100 |
0.0117 USDT |
0.0113 USDT |
0.0117 USDT |
0.0118 USDT |
| 2023-06-11 |
0.0126 USDT |
1,640,968.4400 |
0.0124 USDT |
0.0121 USDT |
0.0123 USDT |
0.0121 USDT |
| 2023-06-10 |
0.0141 USDT |
1,666,376.0200 |
0.0127 USDT |
0.0126 USDT |
0.0130 USDT |
0.0131 USDT |
| 2023-06-09 |
0.0291 USDT |
516,322.0300 |
0.0294 USDT |
0.0283 USDT |
0.0295 USDT |
0.0296 USDT |
| 2023-06-08 |
0.0285 USDT |
260,150.2200 |
0.0296 USDT |
0.0289 USDT |
0.0293 USDT |
0.0293 USDT |
| 2023-06-07 |
0.0282 USDT |
687,177.0700 |
0.0267 USDT |
0.0256 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-06-06 |
0.0303 USDT |
444,495.4700 |
0.0323 USDT |
0.0308 USDT |
0.0316 USDT |
0.0321 USDT |
| 2023-06-05 |
0.0381 USDT |
582,664.9100 |
0.0316 USDT |
0.0305 USDT |
0.0315 USDT |
0.0308 USDT |
| 2023-06-04 |
0.0475 USDT |
211,932.8800 |
0.0470 USDT |
0.0469 USDT |
0.0475 USDT |
0.0488 USDT |
| 2023-06-03 |
0.0476 USDT |
170,268.9300 |
0.0471 USDT |
0.0463 USDT |
0.0470 USDT |
0.0466 USDT |
| 2023-06-02 |
0.0479 USDT |
192,785.2100 |
0.0487 USDT |
0.0479 USDT |
0.0484 USDT |
0.0490 USDT |
| 2023-06-01 |
0.0487 USDT |
305,425.7800 |
0.0498 USDT |
0.0463 USDT |
0.0473 USDT |
0.0473 USDT |
| 2023-05-31 |
0.0508 USDT |
165,504.0700 |
0.0477 USDT |
0.0471 USDT |
0.0477 USDT |
0.0484 USDT |
| 2023-05-30 |
0.0578 USDT |
192,030.8800 |
0.0565 USDT |
0.0561 USDT |
0.0571 USDT |
0.0569 USDT |
| 2023-05-29 |
0.0597 USDT |
195,164.9400 |
0.0574 USDT |
0.0567 USDT |
0.0579 USDT |
0.0578 USDT |
| 2023-05-28 |
0.0596 USDT |
423,098.5700 |
0.0598 USDT |
0.0593 USDT |
0.0600 USDT |
0.0626 USDT |
| 2023-05-27 |
0.0564 USDT |
145,339.4400 |
0.0554 USDT |
0.0549 USDT |
0.0557 USDT |
0.0558 USDT |
| 2023-05-26 |
0.0578 USDT |
193,624.7100 |
0.0574 USDT |
0.0563 USDT |
0.0578 USDT |
0.0575 USDT |
| 2023-05-25 |
0.0624 USDT |
184,067.2100 |
0.0617 USDT |
0.0610 USDT |
0.0617 USDT |
0.0616 USDT |
| 2023-05-24 |
0.0690 USDT |
226,659.9600 |
0.0654 USDT |
0.0642 USDT |
0.0656 USDT |
0.0662 USDT |
| 2023-05-23 |
0.0784 USDT |
140,168.1800 |
0.0774 USDT |
0.0763 USDT |
0.0774 USDT |
0.0772 USDT |
| 2023-05-22 |
0.0768 USDT |
99,158.7300 |
0.0788 USDT |
0.0773 USDT |
0.0781 USDT |
0.0775 USDT |
| 2023-05-21 |
0.0806 USDT |
225,925.2600 |
0.0776 USDT |
0.0754 USDT |
0.0775 USDT |
0.0779 USDT |
| 2023-05-20 |
0.0833 USDT |
132,198.1200 |
0.0847 USDT |
0.0823 USDT |
0.0831 USDT |
0.0828 USDT |
| 2023-05-19 |
0.0860 USDT |
121,929.6600 |
0.0860 USDT |
0.0840 USDT |
0.0856 USDT |
0.0853 USDT |
| 2023-05-18 |
0.0902 USDT |
342,283.6700 |
0.0898 USDT |
0.0809 USDT |
0.0838 USDT |
0.0834 USDT |
| 2023-05-17 |
0.0919 USDT |
207,352.4000 |
0.0948 USDT |
0.0943 USDT |
0.0959 USDT |
0.0961 USDT |
| 2023-05-16 |
0.0905 USDT |
140,217.4700 |
0.0904 USDT |
0.0879 USDT |
0.0897 USDT |
0.0910 USDT |
| 2023-05-15 |
0.0971 USDT |
148,630.2000 |
0.0957 USDT |
0.0942 USDT |
0.0953 USDT |
0.0946 USDT |
| 2023-05-14 |
0.0955 USDT |
135,284.1700 |
0.0953 USDT |
0.0933 USDT |
0.0955 USDT |
0.0976 USDT |
| 2023-05-13 |
0.0950 USDT |
182,024.1100 |
0.0928 USDT |
0.0925 USDT |
0.0951 USDT |
0.0961 USDT |
| 2023-05-12 |
0.0935 USDT |
339,967.0800 |
0.0928 USDT |
0.0879 USDT |
0.0934 USDT |
0.0975 USDT |
| 2023-05-11 |
0.1036 USDT |
202,041.6000 |
0.0951 USDT |
0.0924 USDT |
0.0961 USDT |
0.0965 USDT |
| 2023-05-10 |
0.1086 USDT |
736,127.9900 |
0.1144 USDT |
0.0940 USDT |
0.1088 USDT |
0.1141 USDT |
| 2023-05-09 |
0.1125 USDT |
197,500.1500 |
0.1108 USDT |
0.1088 USDT |
0.1109 USDT |
0.1109 USDT |
| 2023-05-08 |
0.1324 USDT |
630,401.6600 |
0.1298 USDT |
0.1064 USDT |
0.1157 USDT |
0.1149 USDT |
| 2023-05-07 |
0.1709 USDT |
72,602.7100 |
0.1704 USDT |
0.1678 USDT |
0.1707 USDT |
0.1705 USDT |
| 2023-05-06 |
0.1828 USDT |
75,498.1600 |
0.1719 USDT |
0.1680 USDT |
0.1695 USDT |
0.1689 USDT |
| 2023-05-05 |
0.2007 USDT |
74,803.7000 |
0.2042 USDT |
0.2025 USDT |
0.2052 USDT |
0.2052 USDT |
| 2023-05-04 |
0.2019 USDT |
55,000.5300 |
0.1990 USDT |
0.1953 USDT |
0.1988 USDT |
0.1962 USDT |
| 2023-05-03 |
0.1945 USDT |
96,379.7400 |
0.1953 USDT |
0.1946 USDT |
0.1999 USDT |
0.2088 USDT |