Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: sushi3l_usdt
Date Price Volume Open Low High Close
2022-02-11 0.0051 USDT 12,525,345.8100 0.0048 USDT 0.0042 USDT 0.0044 USDT 0.0043 USDT
2022-02-10 0.0062 USDT 5,804,380.6900 0.0060 USDT 0.0054 USDT 0.0057 USDT 0.0056 USDT
2022-02-09 0.0065 USDT 1,993,593.6700 0.0068 USDT 0.0068 USDT 0.0069 USDT 0.0069 USDT
2022-02-08 0.0069 USDT 3,387,744.8800 0.0061 USDT 0.0061 USDT 0.0064 USDT 0.0064 USDT
2022-02-07 0.0074 USDT 3,355,713.1100 0.0075 USDT 0.0073 USDT 0.0076 USDT 0.0078 USDT
2022-02-06 0.0067 USDT 4,558,837.1400 0.0066 USDT 0.0065 USDT 0.0068 USDT 0.0071 USDT
2022-02-05 0.0070 USDT 3,058,661.5800 0.0067 USDT 0.0066 USDT 0.0069 USDT 0.0069 USDT
2022-02-04 0.0050 USDT 3,062,325.2600 0.0053 USDT 0.0052 USDT 0.0054 USDT 0.0055 USDT
2022-02-03 0.0045 USDT 4,197,234.2400 0.0043 USDT 0.0043 USDT 0.0046 USDT 0.0045 USDT
2022-02-02 0.0055 USDT 7,885,531.6400 0.0054 USDT 0.0046 USDT 0.0054 USDT 0.0047 USDT
2022-02-01 0.0059 USDT 3,626,057.3000 0.0059 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2022-01-31 0.0048 USDT 2,601,997.3700 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2022-01-30 0.0053 USDT 5,398,240.8400 0.0049 USDT 0.0048 USDT 0.0050 USDT 0.0050 USDT
2022-01-29 0.0055 USDT 6,459,292.3300 0.0054 USDT 0.0053 USDT 0.0056 USDT 0.0056 USDT
2022-01-28 0.0051 USDT 4,915,286.8200 0.0052 USDT 0.0051 USDT 0.0054 USDT 0.0054 USDT
2022-01-27 0.0054 USDT 9,940,196.6500 0.0050 USDT 0.0044 USDT 0.0047 USDT 0.0045 USDT
2022-01-26 0.0071 USDT 13,353,412.6400 0.0072 USDT 0.0055 USDT 0.0059 USDT 0.0059 USDT
2022-01-25 0.0072 USDT 4,568,104.1300 0.0076 USDT 0.0072 USDT 0.0076 USDT 0.0077 USDT
2022-01-24 0.0062 USDT 8,272,377.5600 0.0067 USDT 0.0064 USDT 0.0068 USDT 0.0071 USDT
2022-01-23 0.0083 USDT 7,905,369.8300 0.0077 USDT 0.0071 USDT 0.0074 USDT 0.0074 USDT
2022-01-22 0.0086 USDT 14,424,937.0600 0.0072 USDT 0.0070 USDT 0.0078 USDT 0.0077 USDT
2022-01-21 0.0157 USDT 16,261,871.2900 0.0167 USDT 0.0108 USDT 0.0119 USDT 0.0118 USDT
2022-01-20 0.0243 USDT 2,433,810.9900 0.0268 USDT 0.0208 USDT 0.0225 USDT 0.0218 USDT
2022-01-19 0.0230 USDT 1,208,894.2900 0.0232 USDT 0.0225 USDT 0.0232 USDT 0.0239 USDT
2022-01-18 0.0252 USDT 896,716.6800 0.0238 USDT 0.0236 USDT 0.0254 USDT 0.0248 USDT
2022-01-17 0.0305 USDT 705,222.3500 0.0288 USDT 0.0264 USDT 0.0283 USDT 0.0280 USDT
2022-01-16 0.0359 USDT 378,891.8800 0.0354 USDT 0.0350 USDT 0.0367 USDT 0.0373 USDT
2022-01-15 0.0383 USDT 449,070.6600 0.0383 USDT 0.0366 USDT 0.0372 USDT 0.0372 USDT
2022-01-14 0.0375 USDT 334,692.0100 0.0370 USDT 0.0364 USDT 0.0373 USDT 0.0378 USDT
2022-01-13 0.0413 USDT 572,029.3800 0.0385 USDT 0.0373 USDT 0.0384 USDT 0.0379 USDT
2022-01-12 0.0400 USDT 574,320.5100 0.0406 USDT 0.0392 USDT 0.0407 USDT 0.0405 USDT
2022-01-11 0.0357 USDT 630,614.0700 0.0390 USDT 0.0372 USDT 0.0385 USDT 0.0382 USDT
2022-01-10 0.0352 USDT 126,842.8500 0.0323 USDT 0.0309 USDT 0.0332 USDT 0.0328 USDT
2022-01-09 0.0380 USDT 76,437.3000 0.0408 USDT 0.0406 USDT 0.0419 USDT 0.0408 USDT
2022-01-08 0.0386 USDT 137,460.1800 0.0319 USDT 0.0319 USDT 0.0352 USDT 0.0349 USDT
2022-01-07 0.0403 USDT 142,851.6400 0.0398 USDT 0.0387 USDT 0.0412 USDT 0.0445 USDT
2022-01-06 0.0540 USDT 60,548.9900 0.0550 USDT 0.0511 USDT 0.0537 USDT 0.0528 USDT
2022-01-05 0.0790 USDT 209,371.4500 0.0718 USDT 0.0544 USDT 0.0711 USDT 0.0544 USDT
2022-01-04 0.0797 USDT 55,387.4200 0.0712 USDT 0.0698 USDT 0.0732 USDT 0.0720 USDT
2022-01-03 0.1023 USDT 59,143.3000 0.0935 USDT 0.0837 USDT 0.0861 USDT 0.0840 USDT
2022-01-02 0.1055 USDT 33,234.7700 0.1033 USDT 0.1004 USDT 0.1054 USDT 0.1029 USDT
2022-01-01 0.1141 USDT 24,566.5200 0.1121 USDT 0.1082 USDT 0.1095 USDT 0.1095 USDT
2021-12-31 0.1452 USDT 24,523.3800 0.1191 USDT 0.1184 USDT 0.1228 USDT 0.1223 USDT
2021-12-30 0.1250 USDT 284,597.4600 0.1631 USDT 0.1508 USDT 0.1657 USDT 0.1610 USDT
2021-12-29 0.1232 USDT 264,912.9700 0.1308 USDT 0.1144 USDT 0.1213 USDT 0.1204 USDT
2021-12-28 0.1226 USDT 318,482.6800 0.1366 USDT 0.1185 USDT 0.1367 USDT 0.1211 USDT
2021-12-27 0.1022 USDT 250,213.1900 0.1340 USDT 0.1210 USDT 0.1367 USDT 0.1254 USDT
2021-12-26 0.0744 USDT 240,617.0900 0.0840 USDT 0.0796 USDT 0.0845 USDT 0.0823 USDT
2021-12-25 0.0761 USDT 193,871.5800 0.0728 USDT 0.0722 USDT 0.0764 USDT 0.0771 USDT
2021-12-24 0.0769 USDT 214,910.2100 0.0891 USDT 0.0856 USDT 0.0891 USDT 0.0893 USDT