Identifier on DigiFinex: sushi3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
0.2645 USDT |
101,056.0200 |
0.2818 USDT |
0.2739 USDT |
0.2788 USDT |
0.2760 USDT |
| 2024-06-14 |
0.2808 USDT |
323,107.9800 |
0.2953 USDT |
0.2334 USDT |
0.2449 USDT |
0.2386 USDT |
| 2024-06-13 |
0.3019 USDT |
88,874.8600 |
0.2991 USDT |
0.2850 USDT |
0.2922 USDT |
0.2899 USDT |
| 2024-06-12 |
0.3190 USDT |
155,725.7800 |
0.3564 USDT |
0.3243 USDT |
0.3487 USDT |
0.3259 USDT |
| 2024-06-11 |
0.3101 USDT |
85,736.8600 |
0.2798 USDT |
0.2793 USDT |
0.2894 USDT |
0.2842 USDT |
| 2024-06-10 |
0.3732 USDT |
73,545.4200 |
0.3836 USDT |
0.3560 USDT |
0.3628 USDT |
0.3599 USDT |
| 2024-06-09 |
0.3719 USDT |
37,112.6900 |
0.3864 USDT |
0.3759 USDT |
0.3805 USDT |
0.3784 USDT |
| 2024-06-08 |
0.3822 USDT |
70,530.9400 |
0.3686 USDT |
0.3550 USDT |
0.3672 USDT |
0.3674 USDT |
| 2024-06-07 |
0.3963 USDT |
808,843.3900 |
0.5071 USDT |
0.3000 USDT |
0.3953 USDT |
0.4002 USDT |
| 2024-06-06 |
0.5889 USDT |
63,124.1600 |
0.6167 USDT |
0.5318 USDT |
0.5680 USDT |
0.5673 USDT |
| 2024-06-05 |
0.5764 USDT |
42,648.7700 |
0.5668 USDT |
0.5624 USDT |
0.5784 USDT |
0.5906 USDT |
| 2024-06-04 |
0.5197 USDT |
125,545.7800 |
0.4779 USDT |
0.4776 USDT |
0.4941 USDT |
0.5792 USDT |
| 2024-06-03 |
0.5275 USDT |
62,244.2700 |
0.5505 USDT |
0.5150 USDT |
0.5240 USDT |
0.5203 USDT |
| 2024-06-02 |
0.5448 USDT |
81,632.0500 |
0.5491 USDT |
0.4835 USDT |
0.5009 USDT |
0.4899 USDT |
| 2024-06-01 |
0.5654 USDT |
27,661.1000 |
0.5740 USDT |
0.5691 USDT |
0.5729 USDT |
0.5720 USDT |
| 2024-05-31 |
0.5613 USDT |
71,667.4000 |
0.5546 USDT |
0.5234 USDT |
0.5480 USDT |
0.5617 USDT |
| 2024-05-30 |
0.5939 USDT |
62,266.8700 |
0.6093 USDT |
0.5649 USDT |
0.5753 USDT |
0.5701 USDT |
| 2024-05-29 |
0.6645 USDT |
69,903.5500 |
0.6534 USDT |
0.5859 USDT |
0.5975 USDT |
0.5935 USDT |
| 2024-05-28 |
0.6675 USDT |
83,917.9300 |
0.6588 USDT |
0.6359 USDT |
0.6665 USDT |
0.7208 USDT |
| 2024-05-27 |
0.7368 USDT |
62,130.9300 |
0.7005 USDT |
0.6970 USDT |
0.7524 USDT |
0.7628 USDT |
| 2024-05-26 |
0.7410 USDT |
37,730.9500 |
0.7478 USDT |
0.7332 USDT |
0.7626 USDT |
0.7569 USDT |
| 2024-05-25 |
0.7344 USDT |
32,106.7500 |
0.7596 USDT |
0.7306 USDT |
0.7480 USDT |
0.7433 USDT |
| 2024-05-24 |
0.6271 USDT |
101,744.6400 |
0.5988 USDT |
0.5679 USDT |
0.5940 USDT |
0.6516 USDT |
| 2024-05-23 |
0.6319 USDT |
182,257.8800 |
0.6072 USDT |
0.5033 USDT |
0.5723 USDT |
0.6230 USDT |
| 2024-05-22 |
0.6534 USDT |
70,816.4500 |
0.6290 USDT |
0.6186 USDT |
0.6419 USDT |
0.6330 USDT |
| 2024-05-21 |
0.6684 USDT |
100,657.7900 |
0.6861 USDT |
0.6408 USDT |
0.6677 USDT |
0.6709 USDT |
| 2024-05-20 |
0.5030 USDT |
142,354.5400 |
0.4833 USDT |
0.4828 USDT |
0.4945 USDT |
0.6346 USDT |
| 2024-05-19 |
0.4818 USDT |
54,510.8900 |
0.4521 USDT |
0.4438 USDT |
0.4523 USDT |
0.4504 USDT |
| 2024-05-18 |
0.5286 USDT |
28,553.2400 |
0.5255 USDT |
0.5151 USDT |
0.5215 USDT |
0.5174 USDT |
| 2024-05-17 |
0.5275 USDT |
72,355.8700 |
0.5539 USDT |
0.5260 USDT |
0.5542 USDT |
0.5511 USDT |
| 2024-05-16 |
0.5315 USDT |
74,295.5500 |
0.4836 USDT |
0.4822 USDT |
0.5086 USDT |
0.5053 USDT |
| 2024-05-15 |
0.4563 USDT |
88,765.5000 |
0.4788 USDT |
0.4788 USDT |
0.4942 USDT |
0.5593 USDT |
| 2024-05-14 |
0.4269 USDT |
82,659.1000 |
0.4072 USDT |
0.3952 USDT |
0.4046 USDT |
0.3975 USDT |
| 2024-05-13 |
0.4731 USDT |
49,183.4200 |
0.4659 USDT |
0.4459 USDT |
0.4526 USDT |
0.4499 USDT |
| 2024-05-12 |
0.4865 USDT |
68,220.1000 |
0.5136 USDT |
0.4763 USDT |
0.4906 USDT |
0.4887 USDT |
| 2024-05-11 |
0.4685 USDT |
52,456.3700 |
0.4553 USDT |
0.4544 USDT |
0.4594 USDT |
0.4605 USDT |
| 2024-05-10 |
0.5725 USDT |
142,736.7200 |
0.5957 USDT |
0.4807 USDT |
0.5016 USDT |
0.4907 USDT |
| 2024-05-09 |
0.4704 USDT |
105,952.3600 |
0.4683 USDT |
0.4668 USDT |
0.4895 USDT |
0.5413 USDT |
| 2024-05-08 |
0.4361 USDT |
156,244.6300 |
0.4643 USDT |
0.4322 USDT |
0.4559 USDT |
0.4337 USDT |
| 2024-05-07 |
0.4366 USDT |
66,977.0200 |
0.4386 USDT |
0.4332 USDT |
0.4436 USDT |
0.4375 USDT |
| 2024-05-06 |
0.4877 USDT |
42,451.4800 |
0.4597 USDT |
0.4469 USDT |
0.4550 USDT |
0.4529 USDT |
| 2024-05-05 |
0.4894 USDT |
88,529.5200 |
0.4783 USDT |
0.4710 USDT |
0.4902 USDT |
0.4997 USDT |
| 2024-05-04 |
0.4993 USDT |
32,569.8800 |
0.4959 USDT |
0.4850 USDT |
0.4932 USDT |
0.4892 USDT |
| 2024-05-03 |
0.4661 USDT |
90,666.2700 |
0.4802 USDT |
0.4681 USDT |
0.4852 USDT |
0.5054 USDT |
| 2024-05-02 |
0.3966 USDT |
106,633.7800 |
0.4230 USDT |
0.4020 USDT |
0.4238 USDT |
0.4521 USDT |
| 2024-05-01 |
0.3602 USDT |
259,189.9700 |
0.3600 USDT |
0.3307 USDT |
0.3459 USDT |
0.3798 USDT |
| 2024-04-30 |
0.3998 USDT |
199,498.8100 |
0.3600 USDT |
0.3367 USDT |
0.3587 USDT |
0.3510 USDT |
| 2024-04-29 |
0.4664 USDT |
88,568.8200 |
0.4381 USDT |
0.4274 USDT |
0.4377 USDT |
0.4281 USDT |
| 2024-04-28 |
0.0002 USDT |
54,327.2600 |
0.5114 USDT |
0.4733 USDT |
0.4896 USDT |
0.4825 USDT |
| 2024-04-27 |
0.0000 USDT |
1,033,677,973.6800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |