Identifier on DigiFinex: sushi3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.0042 USDT |
19,046,264.6800 |
0.0044 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-11-19 |
0.0035 USDT |
7,445,953.4700 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-18 |
0.0032 USDT |
9,093,807.5100 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-11-17 |
0.0043 USDT |
9,706,105.7100 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-16 |
0.0044 USDT |
46,118,240.9400 |
0.0042 USDT |
0.0039 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-11-15 |
0.0060 USDT |
12,303,927.6900 |
0.0057 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-11-14 |
0.0076 USDT |
14,651,374.0500 |
0.0079 USDT |
0.0060 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-11-13 |
0.0114 USDT |
8,328,483.7300 |
0.0100 USDT |
0.0090 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-11-12 |
0.0152 USDT |
4,747,331.3100 |
0.0127 USDT |
0.0120 USDT |
0.0127 USDT |
0.0123 USDT |
| 2023-11-11 |
0.0216 USDT |
2,923,367.5800 |
0.0211 USDT |
0.0200 USDT |
0.0208 USDT |
0.0201 USDT |
| 2023-11-10 |
0.0193 USDT |
2,448,793.5700 |
0.0193 USDT |
0.0190 USDT |
0.0201 USDT |
0.0207 USDT |
| 2023-11-09 |
0.0219 USDT |
5,285,402.9100 |
0.0237 USDT |
0.0126 USDT |
0.0168 USDT |
0.0167 USDT |
| 2023-11-08 |
0.0245 USDT |
4,355,934.2500 |
0.0238 USDT |
0.0237 USDT |
0.0258 USDT |
0.0254 USDT |
| 2023-11-07 |
0.0232 USDT |
3,572,039.0300 |
0.0226 USDT |
0.0193 USDT |
0.0213 USDT |
0.0220 USDT |
| 2023-11-06 |
0.0250 USDT |
1,478,625.2000 |
0.0244 USDT |
0.0244 USDT |
0.0258 USDT |
0.0264 USDT |
| 2023-11-05 |
0.0279 USDT |
1,870,958.0700 |
0.0243 USDT |
0.0233 USDT |
0.0244 USDT |
0.0242 USDT |
| 2023-11-04 |
0.0338 USDT |
943,724.3500 |
0.0296 USDT |
0.0290 USDT |
0.0298 USDT |
0.0303 USDT |
| 2023-11-03 |
0.0395 USDT |
4,421,817.9500 |
0.0388 USDT |
0.0298 USDT |
0.0323 USDT |
0.0342 USDT |
| 2023-11-02 |
0.0438 USDT |
2,340,786.7600 |
0.0328 USDT |
0.0315 USDT |
0.0350 USDT |
0.0353 USDT |
| 2023-11-01 |
0.0303 USDT |
12,489,016.1300 |
0.0260 USDT |
0.0250 USDT |
0.0277 USDT |
0.0483 USDT |
| 2023-10-31 |
0.0138 USDT |
3,057,705.0600 |
0.0172 USDT |
0.0153 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-10-30 |
0.0099 USDT |
1,446,591.0800 |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0102 USDT |
| 2023-10-29 |
0.0091 USDT |
1,682,700.7900 |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0096 USDT |
| 2023-10-28 |
0.0088 USDT |
1,099,559.9200 |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-10-27 |
0.0084 USDT |
1,104,756.4500 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-10-26 |
0.0089 USDT |
1,600,396.5200 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0088 USDT |
| 2023-10-25 |
0.0087 USDT |
3,123,725.7600 |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-10-24 |
0.0078 USDT |
2,576,935.0000 |
0.0083 USDT |
0.0082 USDT |
0.0087 USDT |
0.0089 USDT |
| 2023-10-23 |
0.0076 USDT |
4,233,651.8100 |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0081 USDT |
| 2023-10-22 |
0.0072 USDT |
1,713,491.4600 |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0074 USDT |
| 2023-10-21 |
0.0071 USDT |
1,439,583.8900 |
0.0074 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-10-20 |
0.0064 USDT |
1,819,816.8700 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-10-19 |
0.0060 USDT |
2,448,088.2500 |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-10-18 |
0.0061 USDT |
1,626,775.6700 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-10-17 |
0.0064 USDT |
1,829,360.3400 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-10-16 |
0.0067 USDT |
2,420,688.1000 |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-10-15 |
0.0064 USDT |
1,494,860.2900 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-10-14 |
0.0063 USDT |
881,960.8700 |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-10-13 |
0.0062 USDT |
2,539,415.8900 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-10-12 |
0.0061 USDT |
2,019,149.5000 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-10-11 |
0.0061 USDT |
2,651,326.6000 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-10 |
0.0065 USDT |
1,426,514.4700 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-10-09 |
0.0068 USDT |
1,931,880.3000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-08 |
0.0075 USDT |
1,206,528.1300 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-10-07 |
0.0077 USDT |
1,303,943.7300 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-10-06 |
0.0074 USDT |
1,388,835.4100 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-10-05 |
0.0073 USDT |
3,060,635.6700 |
0.0072 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-10-04 |
0.0077 USDT |
2,389,534.3100 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-10-03 |
0.0083 USDT |
1,709,403.9900 |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-10-02 |
0.0090 USDT |
2,195,281.9500 |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0084 USDT |