Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: sushi3l_usdt
Date Price Volume Open Low High Close
2022-05-22 0.0000 USDT 1,751,438,561.1700 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-21 0.0000 USDT 1,460,826,547.6500 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-20 0.0000 USDT 1,958,654,046.1200 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-19 0.0000 USDT 1,999,053,522.7500 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-18 0.0000 USDT 2,931,745,933.7800 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-17 0.0000 USDT 3,359,055,067.1300 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-16 0.0000 USDT 1,876,788,286.9300 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-15 0.0000 USDT 2,161,579,981.8300 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-14 0.0000 USDT 3,506,805,483.7500 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-13 0.0000 USDT 3,300,996,573.1400 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-12 0.0000 USDT 4,758,009,053.2500 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-11 0.0001 USDT 21,868,087.9700 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-10 0.0001 USDT 18,104,085.6000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-05-09 0.0001 USDT 21,246,774.9900 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-05-08 0.0002 USDT 27,628,360.4500 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-05-07 0.0002 USDT 49,960,952.6000 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-05-06 0.0002 USDT 11,646,893.6400 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-05-05 0.0003 USDT 28,589,344.4800 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-05-04 0.0003 USDT 29,816,992.5200 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-05-03 0.0003 USDT 30,374,227.3400 0.0003 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-05-02 0.0003 USDT 29,133,081.9400 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0003 USDT
2022-05-01 0.0003 USDT 26,273,885.8300 0.0003 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-04-30 0.0004 USDT 34,342,493.4700 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-04-29 0.0005 USDT 47,090,465.8500 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2022-04-28 0.0006 USDT 47,782,769.5000 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2022-04-27 0.0005 USDT 34,736,166.3800 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-04-26 0.0007 USDT 49,392,734.5600 0.0006 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-04-25 0.0007 USDT 31,036,068.1500 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2022-04-24 0.0009 USDT 17,129,283.0800 0.0009 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-04-23 0.0009 USDT 20,639,068.4000 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-04-22 0.0010 USDT 31,588,983.8900 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-04-21 0.0010 USDT 52,854,963.9200 0.0011 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-04-20 0.0009 USDT 36,840,107.5900 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0010 USDT
2022-04-19 0.0009 USDT 16,311,003.6900 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-04-18 0.0008 USDT 18,389,625.3100 0.0009 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-04-17 0.0009 USDT 13,025,236.9300 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-04-16 0.0009 USDT 13,797,275.3000 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-04-15 0.0009 USDT 10,819,646.4900 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2022-04-14 0.0009 USDT 27,442,673.8100 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-04-13 0.0008 USDT 15,280,498.3200 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-04-12 0.0008 USDT 388,996.9200 0.0009 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-04-11 0.0009 USDT 29,153,952.6100 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0009 USDT
2022-04-10 0.0011 USDT 28,237,495.0800 0.0012 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-04-09 0.0011 USDT 16,319,726.6400 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-04-08 0.0012 USDT 31,223,241.4100 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-04-07 0.0012 USDT 15,302,047.2900 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-04-06 0.0015 USDT 25,741,189.5800 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-04-05 0.0022 USDT 16,850,696.8900 0.0021 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2022-04-04 0.0022 USDT 12,704,141.4700 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0022 USDT
2022-04-03 0.0024 USDT 11,493,595.2000 0.0023 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT