Identifier on DigiFinex: sushi3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0083 USDT |
1,709,403.9900 |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-10-02 |
0.0090 USDT |
2,195,281.9500 |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-10-01 |
0.0090 USDT |
1,276,961.4900 |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-09-30 |
0.0087 USDT |
941,658.8300 |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-29 |
0.0085 USDT |
1,805,785.5700 |
0.0085 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-09-28 |
0.0083 USDT |
1,459,041.6200 |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-09-27 |
0.0082 USDT |
1,662,447.3300 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-09-26 |
0.0083 USDT |
1,204,745.4600 |
0.0083 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-09-25 |
0.0083 USDT |
1,540,858.3200 |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-09-24 |
0.0083 USDT |
2,265,649.1700 |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-09-23 |
0.0094 USDT |
1,239,276.5500 |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-09-22 |
0.0094 USDT |
1,248,767.3600 |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-09-21 |
0.0093 USDT |
915,216.3500 |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-09-20 |
0.0097 USDT |
2,611,582.8100 |
0.0094 USDT |
0.0091 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-09-19 |
0.0100 USDT |
1,270,123.2800 |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-09-18 |
0.0103 USDT |
2,185,211.8300 |
0.0109 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-09-17 |
0.0102 USDT |
2,097,059.8900 |
0.0105 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-09-16 |
0.0108 USDT |
1,130,113.1800 |
0.0106 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-09-15 |
0.0100 USDT |
1,316,967.1600 |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
0.0106 USDT |
| 2023-09-14 |
0.0097 USDT |
1,517,839.7600 |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-09-13 |
0.0089 USDT |
1,946,410.0600 |
0.0093 USDT |
0.0092 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-09-12 |
0.0082 USDT |
2,072,516.3700 |
0.0085 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-09-11 |
0.0076 USDT |
3,458,337.6100 |
0.0077 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-09-10 |
0.0082 USDT |
2,300,145.5100 |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-09-09 |
0.0092 USDT |
995,143.1900 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-09-08 |
0.0091 USDT |
1,010,600.7400 |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-09-07 |
0.0089 USDT |
1,496,232.4200 |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-09-06 |
0.0090 USDT |
3,046,212.4600 |
0.0087 USDT |
0.0084 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-09-05 |
0.0083 USDT |
1,587,729.1500 |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-09-04 |
0.0081 USDT |
2,275,449.8100 |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-09-03 |
0.0080 USDT |
1,618,898.9400 |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-09-02 |
0.0080 USDT |
1,887,374.4700 |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-09-01 |
0.0085 USDT |
3,434,663.2800 |
0.0082 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-08-31 |
0.0096 USDT |
2,548,963.6300 |
0.0093 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-08-30 |
0.0100 USDT |
1,208,050.5400 |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-08-29 |
0.0099 USDT |
3,411,879.0400 |
0.0108 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-08-28 |
0.0093 USDT |
1,438,047.7300 |
0.0098 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-08-27 |
0.0093 USDT |
1,181,094.4300 |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-08-26 |
0.0090 USDT |
872,503.6400 |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0093 USDT |
| 2023-08-25 |
0.0084 USDT |
2,133,774.0400 |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-08-24 |
0.0089 USDT |
2,072,077.3900 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-08-23 |
0.0089 USDT |
2,227,975.3000 |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-08-22 |
0.0085 USDT |
3,916,628.9200 |
0.0079 USDT |
0.0078 USDT |
0.0083 USDT |
0.0086 USDT |
| 2023-08-21 |
0.0087 USDT |
1,703,352.4200 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0087 USDT |
| 2023-08-20 |
0.0092 USDT |
1,437,182.3900 |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-08-19 |
0.0090 USDT |
2,265,883.7800 |
0.0094 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2023-08-18 |
0.0093 USDT |
3,542,298.9200 |
0.0091 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-17 |
0.0135 USDT |
2,754,004.4900 |
0.0141 USDT |
0.0079 USDT |
0.0103 USDT |
0.0100 USDT |
| 2023-08-16 |
0.0166 USDT |
2,534,809.8800 |
0.0169 USDT |
0.0138 USDT |
0.0144 USDT |
0.0143 USDT |
| 2023-08-15 |
0.0210 USDT |
1,965,736.6200 |
0.0213 USDT |
0.0175 USDT |
0.0184 USDT |
0.0183 USDT |