Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: sushi3l_usdt
Date Price Volume Open Low High Close
2022-08-30 0.2809 USDT 148,640.5200 0.2521 USDT 0.2513 USDT 0.2708 USDT 0.2696 USDT
2022-08-29 0.2652 USDT 54,866.5200 0.2862 USDT 0.2822 USDT 0.2878 USDT 0.2912 USDT
2022-08-28 0.2784 USDT 109,136.2300 0.2796 USDT 0.2535 USDT 0.2651 USDT 0.2571 USDT
2022-08-27 0.2952 USDT 99,722.7700 0.2867 USDT 0.2772 USDT 0.2904 USDT 0.2915 USDT
2022-08-26 0.3744 USDT 113,069.3700 0.3318 USDT 0.2933 USDT 0.3209 USDT 0.3007 USDT
2022-08-25 0.4552 USDT 38,406.5800 0.4361 USDT 0.4349 USDT 0.4468 USDT 0.4448 USDT
2022-08-24 0.0000 USDT 32,045.0600 0.4787 USDT 0.4737 USDT 0.4808 USDT 0.4786 USDT
2022-08-23 0.0000 USDT 74,171,348,442.6700 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-22 0.0000 USDT 113,593,606,989.2100 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-21 0.0000 USDT 116,677,559,842.9300 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-20 0.0000 USDT 149,580,298,600.9900 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-19 0.0000 USDT 76,907,700,631.9400 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-18 0.0000 USDT 32,024,613,454.4100 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-17 0.0000 USDT 53,812,487,990.7700 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-16 0.0000 USDT 26,833,742,989.4300 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-15 0.0000 USDT 30,454,563,501.9800 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-14 0.0000 USDT 26,524,013,283.5600 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-13 0.0000 USDT 15,175,012,045.9100 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-12 0.0000 USDT 12,478,258,816.1900 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-11 0.0000 USDT 15,847,771,735.1800 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-10 0.0000 USDT 16,791,896,077.5400 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-09 0.0000 USDT 19,202,695,336.8200 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-08 0.0000 USDT 22,669,608,607.7600 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-07 0.0000 USDT 11,602,497,090.9300 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-06 0.0000 USDT 11,671,588,735.8800 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-05 0.0000 USDT 15,559,622,637.0700 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-04 0.0000 USDT 22,139,547,105.5500 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-03 0.0000 USDT 21,463,307,068.7200 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-02 0.0000 USDT 20,599,770,149.6900 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-01 0.0000 USDT 22,448,162,976.6600 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-07-31 0.0000 USDT 23,775,543,171.3500 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-07-30 0.0000 USDT 39,412,599,651.8600 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-07-29 0.0000 USDT 53,887,174,323.4400 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-07-28 0.0000 USDT 42,461,927,136.9300 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-07-27 0.0000 USDT 35,220,458,875.0100 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-07-26 0.0000 USDT 40,626,201,553.7000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-07-25 0.0000 USDT 45,572,169,947.5300 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-07-24 0.0000 USDT 22,399,363,089.2700 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-07-23 0.0000 USDT 28,847,929,383.0400 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-07-22 0.0000 USDT 23,401,256,759.5500 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-07-21 0.0000 USDT 19,757,408,085.1900 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-07-20 0.0000 USDT 50,018,041,778.4600 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-07-19 0.0000 USDT 23,159,132,705.8400 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-07-18 0.0000 USDT 20,621,565,057.8200 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-07-17 0.0000 USDT 18,772,529,939.2600 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-07-16 0.0000 USDT 21,784,970,411.2900 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-07-15 0.0000 USDT 22,196,998,990.0700 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-07-14 0.0000 USDT 20,379,406,232.3900 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-07-13 0.0000 USDT 19,453,052,537.8000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-07-12 0.0000 USDT 31,529,926,010.6300 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT