Identifier on DigiFinex: sushi3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.0023 USDT |
11,235,718.1300 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-16 |
0.0023 USDT |
9,401,288.7900 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-15 |
0.0023 USDT |
9,721,847.9300 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-01-14 |
0.0023 USDT |
17,118,660.7400 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-13 |
0.0024 USDT |
11,580,797.9000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-12 |
0.0027 USDT |
31,464,140.7600 |
0.0026 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-11 |
0.0030 USDT |
15,313,155.8700 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-01-10 |
0.0025 USDT |
29,992,119.5800 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0030 USDT |
| 2024-01-09 |
0.0022 USDT |
41,129,869.0200 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-08 |
0.0020 USDT |
16,572,954.5500 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-07 |
0.0023 USDT |
7,420,290.1300 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-06 |
0.0023 USDT |
10,769,381.2300 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-05 |
0.0026 USDT |
11,272,398.9200 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-01-04 |
0.0030 USDT |
12,762,959.8900 |
0.0031 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-03 |
0.0027 USDT |
16,789,152.3300 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-02 |
0.0049 USDT |
6,148,987.0500 |
0.0046 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-01-01 |
0.0048 USDT |
15,259,243.7000 |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-12-31 |
0.0051 USDT |
1,595,648.1300 |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-12-30 |
0.0050 USDT |
13,651,680.6700 |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0058 USDT |
| 2023-12-29 |
0.0047 USDT |
15,148,265.8500 |
0.0050 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-12-28 |
0.0048 USDT |
8,851,099.4900 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0050 USDT |
| 2023-12-27 |
0.0044 USDT |
6,536,341.9200 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-12-26 |
0.0045 USDT |
18,454,708.3700 |
0.0044 USDT |
0.0037 USDT |
0.0043 USDT |
0.0048 USDT |
| 2023-12-25 |
0.0043 USDT |
5,631,351.8100 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-12-24 |
0.0044 USDT |
9,305,738.0400 |
0.0046 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-12-23 |
0.0039 USDT |
4,876,688.5000 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-12-22 |
0.0041 USDT |
4,527,281.2500 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-12-21 |
0.0034 USDT |
8,443,040.6600 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-12-20 |
0.0034 USDT |
9,837,675.0700 |
0.0035 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-12-19 |
0.0034 USDT |
11,357,193.5200 |
0.0034 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-18 |
0.0033 USDT |
7,572,776.7400 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2023-12-17 |
0.0040 USDT |
5,065,950.5200 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-12-16 |
0.0039 USDT |
6,441,693.5800 |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-12-15 |
0.0038 USDT |
6,139,565.3200 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-12-14 |
0.0041 USDT |
5,347,448.4300 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-12-13 |
0.0041 USDT |
7,220,777.8600 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0045 USDT |
| 2023-12-12 |
0.0044 USDT |
7,261,467.5100 |
0.0044 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-12-11 |
0.0046 USDT |
12,285,945.8200 |
0.0044 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-12-10 |
0.0060 USDT |
5,998,645.9100 |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-12-09 |
0.0061 USDT |
7,958,151.8500 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-12-08 |
0.0060 USDT |
3,609,332.7800 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-12-07 |
0.0057 USDT |
5,830,351.7800 |
0.0062 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-12-06 |
0.0067 USDT |
6,370,482.5500 |
0.0065 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-12-05 |
0.0071 USDT |
6,284,202.2500 |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-12-04 |
0.0068 USDT |
8,462,976.9100 |
0.0073 USDT |
0.0069 USDT |
0.0073 USDT |
0.0076 USDT |
| 2023-12-03 |
0.0056 USDT |
8,152,324.5400 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-12-02 |
0.0059 USDT |
11,818,986.4900 |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-12-01 |
0.0058 USDT |
2,662,603.8500 |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-11-30 |
0.0052 USDT |
6,057,185.3800 |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-29 |
0.0054 USDT |
6,648,302.1900 |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0052 USDT |