Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
0.8882 USDT |
97,379.8000 SUSHI |
0.8829 USDT |
0.8589 USDT |
0.8695 USDT |
0.8718 USDT |
| 2023-05-10 |
0.8924 USDT |
55,322.9000 SUSHI |
0.8951 USDT |
0.8950 USDT |
0.9091 USDT |
0.9130 USDT |
| 2023-05-09 |
0.8936 USDT |
141,936.2000 SUSHI |
0.8983 USDT |
0.8876 USDT |
0.8931 USDT |
0.8949 USDT |
| 2023-05-08 |
0.9279 USDT |
67,255.1000 SUSHI |
0.8989 USDT |
0.8925 USDT |
0.9022 USDT |
0.9040 USDT |
| 2023-05-07 |
0.9992 USDT |
49,325.2000 SUSHI |
1.0009 USDT |
0.9951 USDT |
0.9991 USDT |
0.9999 USDT |
| 2023-05-06 |
1.0155 USDT |
71,530.2000 SUSHI |
0.9899 USDT |
0.9867 USDT |
0.9912 USDT |
0.9941 USDT |
| 2023-05-05 |
1.0392 USDT |
100,018.4000 SUSHI |
1.0419 USDT |
1.0419 USDT |
1.0479 USDT |
1.0479 USDT |
| 2023-05-04 |
1.0340 USDT |
16,139.7000 SUSHI |
1.0311 USDT |
1.0249 USDT |
1.0291 USDT |
1.0281 USDT |
| 2023-05-03 |
1.0142 USDT |
96,244.3000 SUSHI |
1.0039 USDT |
1.0039 USDT |
1.0211 USDT |
1.0439 USDT |
| 2023-05-02 |
1.0126 USDT |
36,336.6000 SUSHI |
1.0129 USDT |
1.0119 USDT |
1.0171 USDT |
1.0171 USDT |
| 2023-05-01 |
1.0101 USDT |
46,939.1000 SUSHI |
1.0030 USDT |
0.9910 USDT |
1.0031 USDT |
1.0079 USDT |
| 2023-04-30 |
1.0406 USDT |
114,439.3000 SUSHI |
1.0480 USDT |
1.0158 USDT |
1.0241 USDT |
1.0230 USDT |
| 2023-04-29 |
1.0495 USDT |
15,745.7000 SUSHI |
1.0545 USDT |
1.0499 USDT |
1.0541 USDT |
1.0513 USDT |
| 2023-04-28 |
1.0456 USDT |
31,755.4000 SUSHI |
1.0419 USDT |
1.0379 USDT |
1.0441 USDT |
1.0469 USDT |
| 2023-04-27 |
1.0424 USDT |
63,015.6000 SUSHI |
1.0567 USDT |
1.0519 USDT |
1.0591 USDT |
1.0580 USDT |
| 2023-04-26 |
1.0513 USDT |
296,271.9000 SUSHI |
1.0821 USDT |
0.9807 USDT |
1.0259 USDT |
1.0319 USDT |
| 2023-04-25 |
1.0343 USDT |
80,875.0000 SUSHI |
1.0201 USDT |
1.0169 USDT |
1.0252 USDT |
1.0424 USDT |
| 2023-04-24 |
1.0471 USDT |
49,767.9000 SUSHI |
1.0431 USDT |
1.0404 USDT |
1.0441 USDT |
1.0475 USDT |
| 2023-04-23 |
1.0460 USDT |
60,600.2000 SUSHI |
1.0411 USDT |
1.0199 USDT |
1.0332 USDT |
1.0309 USDT |
| 2023-04-22 |
1.0383 USDT |
28,982.7000 SUSHI |
1.0448 USDT |
1.0428 USDT |
1.0469 USDT |
1.0511 USDT |
| 2023-04-21 |
1.0549 USDT |
123,386.3000 SUSHI |
1.0619 USDT |
1.0149 USDT |
1.0251 USDT |
1.0241 USDT |
| 2023-04-20 |
1.0878 USDT |
53,699.9000 SUSHI |
1.0731 USDT |
1.0631 USDT |
1.0731 USDT |
1.0751 USDT |
| 2023-04-19 |
1.1347 USDT |
138,392.0000 SUSHI |
1.1106 USDT |
1.0888 USDT |
1.1056 USDT |
1.1029 USDT |
| 2023-04-18 |
1.1958 USDT |
168,824.9000 SUSHI |
1.2012 USDT |
1.1889 USDT |
1.1991 USDT |
1.2006 USDT |
| 2023-04-17 |
1.1763 USDT |
65,376.6000 SUSHI |
1.1641 USDT |
1.1611 USDT |
1.1737 USDT |
1.1769 USDT |
| 2023-04-16 |
1.1911 USDT |
117,809.6000 SUSHI |
1.2110 USDT |
1.1879 USDT |
1.2052 USDT |
1.1971 USDT |
| 2023-04-15 |
1.1802 USDT |
60,803.5000 SUSHI |
1.1791 USDT |
1.1728 USDT |
1.1791 USDT |
1.1809 USDT |
| 2023-04-14 |
1.1785 USDT |
153,064.5000 SUSHI |
1.1521 USDT |
1.1485 USDT |
1.1621 USDT |
1.1879 USDT |
| 2023-04-13 |
1.1462 USDT |
46,227.1000 SUSHI |
1.1550 USDT |
1.1479 USDT |
1.1595 USDT |
1.1649 USDT |
| 2023-04-12 |
1.1152 USDT |
72,583.0000 SUSHI |
1.1110 USDT |
1.1058 USDT |
1.1131 USDT |
1.1233 USDT |
| 2023-04-11 |
1.1447 USDT |
79,041.5000 SUSHI |
1.1441 USDT |
1.1341 USDT |
1.1404 USDT |
1.1406 USDT |
| 2023-04-10 |
1.1165 USDT |
112,845.0000 SUSHI |
1.1341 USDT |
1.1274 USDT |
1.1399 USDT |
1.1451 USDT |
| 2023-04-09 |
1.0852 USDT |
93,714.6000 SUSHI |
1.0890 USDT |
1.0809 USDT |
1.0890 USDT |
1.1010 USDT |
| 2023-04-08 |
1.1174 USDT |
103,014.8000 SUSHI |
1.1152 USDT |
1.0939 USDT |
1.1004 USDT |
1.1010 USDT |
| 2023-04-07 |
1.1206 USDT |
38,488.5000 SUSHI |
1.1091 USDT |
1.1049 USDT |
1.1109 USDT |
1.1061 USDT |
| 2023-04-06 |
1.1288 USDT |
54,078.9000 SUSHI |
1.1273 USDT |
1.1268 USDT |
1.1301 USDT |
1.1289 USDT |
| 2023-04-05 |
1.1410 USDT |
114,016.5000 SUSHI |
1.1279 USDT |
1.1169 USDT |
1.1289 USDT |
1.1331 USDT |
| 2023-04-04 |
1.1222 USDT |
214,571.7000 SUSHI |
1.1391 USDT |
1.1319 USDT |
1.1419 USDT |
1.1360 USDT |
| 2023-04-03 |
1.0644 USDT |
327,450.5000 SUSHI |
1.0741 USDT |
1.0449 USDT |
1.0681 USDT |
1.0681 USDT |
| 2023-04-02 |
1.0764 USDT |
88,891.3000 SUSHI |
1.0630 USDT |
1.0439 USDT |
1.0551 USDT |
1.0489 USDT |
| 2023-04-01 |
1.1010 USDT |
53,827.6104 SUSHI |
1.0818 USDT |
1.0806 USDT |
1.0869 USDT |
1.0951 USDT |
| 2023-03-31 |
1.0815 USDT |
94,400.9665 SUSHI |
1.1041 USDT |
1.0929 USDT |
1.0965 USDT |
1.0970 USDT |
| 2023-03-30 |
1.0689 USDT |
111,370.1678 SUSHI |
1.0483 USDT |
1.0458 USDT |
1.0549 USDT |
1.0739 USDT |
| 2023-03-29 |
1.0731 USDT |
168,016.7098 SUSHI |
1.0754 USDT |
1.0750 USDT |
1.0831 USDT |
1.0869 USDT |
| 2023-03-28 |
1.0177 USDT |
282,698.5282 SUSHI |
1.0100 USDT |
1.0075 USDT |
1.0318 USDT |
1.0403 USDT |
| 2023-03-27 |
1.0240 USDT |
114,059.3711 SUSHI |
1.0020 USDT |
0.9936 USDT |
1.0048 USDT |
0.9989 USDT |
| 2023-03-26 |
1.0392 USDT |
115,508.7994 SUSHI |
1.0461 USDT |
1.0391 USDT |
1.0480 USDT |
1.0551 USDT |
| 2023-03-25 |
1.0217 USDT |
349,978.9081 SUSHI |
1.0240 USDT |
0.9999 USDT |
1.0071 USDT |
1.0049 USDT |
| 2023-03-24 |
1.0492 USDT |
375,162.7727 SUSHI |
1.0320 USDT |
1.0151 USDT |
1.0251 USDT |
1.0251 USDT |
| 2023-03-23 |
1.0708 USDT |
211,813.1016 SUSHI |
1.0898 USDT |
1.0619 USDT |
1.0741 USDT |
1.0701 USDT |