Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.8562 USDT |
26,047.3000 SUSHI |
0.8371 USDT |
0.8232 USDT |
0.8378 USDT |
0.8529 USDT |
| 2025-02-17 |
0.9077 USDT |
68,896.6000 SUSHI |
0.9419 USDT |
0.8792 USDT |
0.8981 USDT |
0.9039 USDT |
| 2025-02-16 |
0.9033 USDT |
21,941.3000 SUSHI |
0.9099 USDT |
0.8816 USDT |
0.8999 USDT |
0.8990 USDT |
| 2025-02-15 |
0.9054 USDT |
22.3000 SUSHI |
0.8884 USDT |
0.8876 USDT |
0.8885 USDT |
0.8885 USDT |
| 2025-02-14 |
0.9402 USDT |
45,870.8000 SUSHI |
0.9390 USDT |
0.9298 USDT |
0.9390 USDT |
0.9658 USDT |
| 2025-02-13 |
0.9500 USDT |
487.0000 SUSHI |
0.9320 USDT |
0.9301 USDT |
0.9385 USDT |
0.9385 USDT |
| 2025-02-12 |
0.9063 USDT |
123,564.7000 SUSHI |
0.9261 USDT |
0.9215 USDT |
0.9399 USDT |
0.9598 USDT |
| 2025-02-11 |
0.9016 USDT |
44,052.0000 SUSHI |
0.9003 USDT |
0.8619 USDT |
0.8745 USDT |
0.8693 USDT |
| 2025-02-10 |
0.8497 USDT |
912.4000 SUSHI |
0.8837 USDT |
0.8768 USDT |
0.8837 USDT |
0.8798 USDT |
| 2025-02-09 |
0.8528 USDT |
28,460.8000 SUSHI |
0.8445 USDT |
0.8358 USDT |
0.8499 USDT |
0.8499 USDT |
| 2025-02-08 |
0.8125 USDT |
26,043.6000 SUSHI |
0.8173 USDT |
0.8092 USDT |
0.8234 USDT |
0.8427 USDT |
| 2025-02-07 |
0.8439 USDT |
50,001.9000 SUSHI |
0.8939 USDT |
0.8436 USDT |
0.8569 USDT |
0.8566 USDT |
| 2025-02-06 |
0.8381 USDT |
53,250.1000 SUSHI |
0.8119 USDT |
0.7948 USDT |
0.8131 USDT |
0.8050 USDT |
| 2025-02-05 |
0.8831 USDT |
3,646.1000 SUSHI |
0.8638 USDT |
0.8603 USDT |
0.8749 USDT |
0.8733 USDT |
| 2025-02-04 |
0.8886 USDT |
88,782.2000 SUSHI |
0.8889 USDT |
0.8432 USDT |
0.8719 USDT |
0.8851 USDT |
| 2025-02-03 |
0.8429 USDT |
159,569.9000 SUSHI |
0.8287 USDT |
0.8021 USDT |
0.8783 USDT |
0.9058 USDT |
| 2025-02-02 |
1.0332 USDT |
125,034.8000 SUSHI |
0.9701 USDT |
0.8855 USDT |
0.9469 USDT |
0.9249 USDT |
| 2025-02-01 |
1.2336 USDT |
1,951.2000 SUSHI |
1.1607 USDT |
1.1546 USDT |
1.1731 USDT |
1.1651 USDT |
| 2025-01-31 |
1.2883 USDT |
55,588.0000 SUSHI |
1.3141 USDT |
1.2838 USDT |
1.3019 USDT |
1.2951 USDT |
| 2025-01-30 |
1.2580 USDT |
131,702.5000 SUSHI |
1.2595 USDT |
1.2591 USDT |
1.2961 USDT |
1.3045 USDT |
| 2025-01-29 |
1.2008 USDT |
100,635.9000 SUSHI |
1.1854 USDT |
1.1537 USDT |
1.2072 USDT |
1.2292 USDT |
| 2025-01-28 |
1.2273 USDT |
23,597.5000 SUSHI |
1.2232 USDT |
1.1942 USDT |
1.2177 USDT |
1.2131 USDT |
| 2025-01-27 |
1.1825 USDT |
83,081.1000 SUSHI |
1.1782 USDT |
1.1601 USDT |
1.1912 USDT |
1.2487 USDT |
| 2025-01-26 |
1.3340 USDT |
1,133.1000 SUSHI |
1.3409 USDT |
1.3311 USDT |
1.3412 USDT |
1.3331 USDT |
| 2025-01-25 |
1.3203 USDT |
2,779.7000 SUSHI |
1.3301 USDT |
1.3272 USDT |
1.3376 USDT |
1.3299 USDT |
| 2025-01-24 |
1.3470 USDT |
44,033.7000 SUSHI |
1.3852 USDT |
1.3433 USDT |
1.3654 USDT |
1.3503 USDT |
| 2025-01-23 |
1.3298 USDT |
91,327.4000 SUSHI |
1.3263 USDT |
1.2914 USDT |
1.3071 USDT |
1.3590 USDT |
| 2025-01-22 |
1.3769 USDT |
886.2000 SUSHI |
1.3403 USDT |
1.3347 USDT |
1.3440 USDT |
1.3424 USDT |
| 2025-01-21 |
1.3731 USDT |
46,900.0000 SUSHI |
1.3968 USDT |
1.3967 USDT |
1.4270 USDT |
1.4270 USDT |
| 2025-01-20 |
1.4026 USDT |
177,048.4000 SUSHI |
1.4122 USDT |
1.3366 USDT |
1.3982 USDT |
1.3902 USDT |
| 2025-01-19 |
1.4646 USDT |
161,919.7000 SUSHI |
1.5006 USDT |
1.3718 USDT |
1.4259 USDT |
1.4069 USDT |
| 2025-01-18 |
1.6035 USDT |
67,938.9000 SUSHI |
1.5480 USDT |
1.4911 USDT |
1.5118 USDT |
1.4948 USDT |
| 2025-01-17 |
1.6887 USDT |
65,352.7000 SUSHI |
1.6887 USDT |
1.6677 USDT |
1.6879 USDT |
1.7138 USDT |
| 2025-01-16 |
1.6259 USDT |
173.3000 SUSHI |
1.5862 USDT |
1.5858 USDT |
1.5891 USDT |
1.5891 USDT |
| 2025-01-15 |
1.5391 USDT |
4,492.1000 SUSHI |
1.6232 USDT |
1.6217 USDT |
1.6481 USDT |
1.6432 USDT |
| 2025-01-14 |
1.4005 USDT |
80,906.4000 SUSHI |
1.4451 USDT |
1.4018 USDT |
1.4200 USDT |
1.4407 USDT |
| 2025-01-13 |
1.3506 USDT |
2,870.6000 SUSHI |
1.3029 USDT |
1.2927 USDT |
1.3120 USDT |
1.2937 USDT |
| 2025-01-12 |
1.4671 USDT |
32,771.0000 SUSHI |
1.4533 USDT |
1.4457 USDT |
1.4633 USDT |
1.4653 USDT |
| 2025-01-11 |
1.4670 USDT |
34,116.7000 SUSHI |
1.4545 USDT |
1.4340 USDT |
1.4531 USDT |
1.4567 USDT |
| 2025-01-10 |
1.4688 USDT |
67,696.8000 SUSHI |
1.4650 USDT |
1.4339 USDT |
1.4652 USDT |
1.5008 USDT |
| 2025-01-09 |
1.4908 USDT |
5,581.7000 SUSHI |
1.4628 USDT |
1.4284 USDT |
1.4658 USDT |
1.4298 USDT |
| 2025-01-08 |
1.5765 USDT |
150,199.8000 SUSHI |
1.5267 USDT |
1.4921 USDT |
1.5301 USDT |
1.5197 USDT |
| 2025-01-07 |
1.7288 USDT |
237,517.0000 SUSHI |
1.7941 USDT |
1.6139 USDT |
1.6626 USDT |
1.6407 USDT |
| 2025-01-06 |
1.8323 USDT |
668.7000 SUSHI |
1.7717 USDT |
1.7682 USDT |
1.7778 USDT |
1.7768 USDT |
| 2025-01-05 |
1.8005 USDT |
10,334.6000 SUSHI |
1.7668 USDT |
1.7637 USDT |
1.7853 USDT |
1.7723 USDT |
| 2025-01-04 |
1.7942 USDT |
459,232.2000 SUSHI |
1.7472 USDT |
1.7362 USDT |
1.7589 USDT |
1.8524 USDT |
| 2025-01-03 |
1.5346 USDT |
52,339.3000 SUSHI |
1.6333 USDT |
1.6287 USDT |
1.6783 USDT |
1.6663 USDT |
| 2025-01-02 |
1.4472 USDT |
4,888.0000 SUSHI |
1.4682 USDT |
1.4601 USDT |
1.4863 USDT |
1.4765 USDT |
| 2025-01-01 |
1.3658 USDT |
33,462.0000 SUSHI |
1.3703 USDT |
1.3606 USDT |
1.3842 USDT |
1.3981 USDT |
| 2024-12-31 |
1.3812 USDT |
74,090.8000 SUSHI |
1.3814 USDT |
1.3606 USDT |
1.3834 USDT |
1.3753 USDT |