Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
1.3076 USDT |
165,271.5306 SUSHI |
1.3090 USDT |
1.2962 USDT |
1.3168 USDT |
1.3118 USDT |
| 2023-01-25 |
1.2572 USDT |
351,345.2372 SUSHI |
1.2659 USDT |
1.2582 USDT |
1.2720 USDT |
1.3127 USDT |
| 2023-01-24 |
1.3329 USDT |
454,699.3388 SUSHI |
1.3372 USDT |
1.2211 USDT |
1.2479 USDT |
1.2350 USDT |
| 2023-01-23 |
1.3537 USDT |
104,299.4672 SUSHI |
1.3427 USDT |
1.3391 USDT |
1.3498 USDT |
1.3432 USDT |
| 2023-01-22 |
1.3437 USDT |
611,871.3603 SUSHI |
1.3806 USDT |
1.3252 USDT |
1.3472 USDT |
1.3298 USDT |
| 2023-01-21 |
1.3200 USDT |
211,340.2766 SUSHI |
1.3432 USDT |
1.3292 USDT |
1.3412 USDT |
1.3467 USDT |
| 2023-01-20 |
1.2204 USDT |
550,493.3796 SUSHI |
1.2269 USDT |
1.2250 USDT |
1.2459 USDT |
1.2981 USDT |
| 2023-01-19 |
1.1774 USDT |
183,722.0456 SUSHI |
1.1731 USDT |
1.1721 USDT |
1.1859 USDT |
1.1821 USDT |
| 2023-01-18 |
1.2307 USDT |
345,291.4231 SUSHI |
1.1819 USDT |
1.1581 USDT |
1.1851 USDT |
1.1830 USDT |
| 2023-01-17 |
1.2642 USDT |
150,875.6732 SUSHI |
1.2602 USDT |
1.2251 USDT |
1.2451 USDT |
1.2284 USDT |
| 2023-01-16 |
1.2659 USDT |
433,215.0968 SUSHI |
1.2247 USDT |
1.2231 USDT |
1.2399 USDT |
1.2668 USDT |
| 2023-01-15 |
1.2719 USDT |
247,217.1768 SUSHI |
1.3028 USDT |
1.2819 USDT |
1.3028 USDT |
1.3009 USDT |
| 2023-01-14 |
1.2439 USDT |
157,082.2124 SUSHI |
1.2338 USDT |
1.2250 USDT |
1.2359 USDT |
1.2351 USDT |
| 2023-01-13 |
1.1536 USDT |
518,773.7198 SUSHI |
1.1801 USDT |
1.1741 USDT |
1.2019 USDT |
1.2003 USDT |
| 2023-01-12 |
1.1124 USDT |
275,542.9166 SUSHI |
1.1319 USDT |
1.1241 USDT |
1.1319 USDT |
1.1290 USDT |
| 2023-01-11 |
1.0854 USDT |
253,934.9477 SUSHI |
1.0750 USDT |
1.0671 USDT |
1.0791 USDT |
1.0929 USDT |
| 2023-01-10 |
1.1047 USDT |
331,075.7714 SUSHI |
1.1191 USDT |
1.1091 USDT |
1.1192 USDT |
1.1289 USDT |
| 2023-01-09 |
1.1080 USDT |
374,853.1615 SUSHI |
1.1159 USDT |
1.0801 USDT |
1.0949 USDT |
1.0931 USDT |
| 2023-01-08 |
1.0692 USDT |
67,439.5672 SUSHI |
1.0739 USDT |
1.0710 USDT |
1.0799 USDT |
1.0731 USDT |
| 2023-01-07 |
1.0504 USDT |
122,690.4237 SUSHI |
1.0549 USDT |
1.0491 USDT |
1.0550 USDT |
1.0543 USDT |
| 2023-01-06 |
0.9886 USDT |
107,768.9353 SUSHI |
1.0100 USDT |
0.9991 USDT |
1.0051 USDT |
1.0199 USDT |
| 2023-01-05 |
0.9869 USDT |
91,940.3754 SUSHI |
0.9819 USDT |
0.9819 USDT |
0.9921 USDT |
0.9919 USDT |
| 2023-01-04 |
0.9909 USDT |
111,443.0919 SUSHI |
1.0041 USDT |
0.9671 USDT |
0.9789 USDT |
0.9771 USDT |
| 2023-01-03 |
0.9658 USDT |
49,503.0317 SUSHI |
0.9549 USDT |
0.9501 USDT |
0.9561 USDT |
0.9600 USDT |
| 2023-01-02 |
0.9513 USDT |
54,076.2870 SUSHI |
0.9609 USDT |
0.9609 USDT |
0.9669 USDT |
0.9671 USDT |
| 2023-01-01 |
0.9249 USDT |
63,094.5490 SUSHI |
0.9362 USDT |
0.9341 USDT |
0.9387 USDT |
0.9342 USDT |
| 2022-12-31 |
0.9265 USDT |
48,425.0535 SUSHI |
0.9289 USDT |
0.9241 USDT |
0.9299 USDT |
0.9241 USDT |
| 2022-12-30 |
0.9343 USDT |
58,568.3081 SUSHI |
0.9368 USDT |
0.9320 USDT |
0.9359 USDT |
0.9331 USDT |
| 2022-12-29 |
0.9550 USDT |
321,289.9788 SUSHI |
0.9649 USDT |
0.9171 USDT |
0.9199 USDT |
0.9191 USDT |
| 2022-12-28 |
0.9655 USDT |
51,329.3085 SUSHI |
0.9640 USDT |
0.9531 USDT |
0.9679 USDT |
0.9569 USDT |
| 2022-12-27 |
0.9977 USDT |
269,566.5631 SUSHI |
0.9979 USDT |
0.9861 USDT |
0.9981 USDT |
0.9961 USDT |
| 2022-12-26 |
0.9591 USDT |
98,727.9873 SUSHI |
0.9748 USDT |
0.9681 USDT |
0.9721 USDT |
0.9711 USDT |
| 2022-12-25 |
0.9244 USDT |
85,466.2337 SUSHI |
0.9169 USDT |
0.9111 USDT |
0.9201 USDT |
0.9230 USDT |
| 2022-12-24 |
0.9413 USDT |
12,557.8810 SUSHI |
0.9441 USDT |
0.9400 USDT |
0.9421 USDT |
0.9401 USDT |
| 2022-12-23 |
0.9464 USDT |
53,669.0928 SUSHI |
0.9421 USDT |
0.9358 USDT |
0.9391 USDT |
0.9371 USDT |
| 2022-12-22 |
0.9280 USDT |
117,036.4271 SUSHI |
0.9081 USDT |
0.9051 USDT |
0.9110 USDT |
0.9380 USDT |
| 2022-12-21 |
0.9516 USDT |
41,002.5702 SUSHI |
0.9491 USDT |
0.9331 USDT |
0.9361 USDT |
0.9331 USDT |
| 2022-12-20 |
0.9478 USDT |
9,160.9985 SUSHI |
0.9562 USDT |
0.9541 USDT |
0.9591 USDT |
0.9582 USDT |
| 2022-12-19 |
0.9779 USDT |
267,661.0673 SUSHI |
0.9771 USDT |
0.9441 USDT |
0.9511 USDT |
0.9503 USDT |
| 2022-12-18 |
1.0017 USDT |
81,831.8601 SUSHI |
1.0212 USDT |
0.9991 USDT |
1.0070 USDT |
1.0089 USDT |
| 2022-12-17 |
0.9913 USDT |
95,961.6810 SUSHI |
0.9998 USDT |
0.9901 USDT |
0.9959 USDT |
0.9959 USDT |
| 2022-12-16 |
1.0891 USDT |
55,678.3149 SUSHI |
1.0671 USDT |
1.0660 USDT |
1.0709 USDT |
1.0717 USDT |
| 2022-12-15 |
1.1140 USDT |
69,595.6202 SUSHI |
1.1101 USDT |
1.1039 USDT |
1.1151 USDT |
1.1151 USDT |
| 2022-12-14 |
1.1464 USDT |
364,460.7604 SUSHI |
1.1459 USDT |
1.1131 USDT |
1.1241 USDT |
1.1188 USDT |
| 2022-12-13 |
1.1420 USDT |
73,291.4039 SUSHI |
1.1572 USDT |
1.1550 USDT |
1.1609 USDT |
1.1599 USDT |
| 2022-12-12 |
1.1322 USDT |
226,405.7508 SUSHI |
1.1149 USDT |
1.0981 USDT |
1.1129 USDT |
1.1281 USDT |
| 2022-12-11 |
1.1641 USDT |
964,209.3842 SUSHI |
1.1779 USDT |
1.1194 USDT |
1.1489 USDT |
1.1431 USDT |
| 2022-12-10 |
1.1844 USDT |
87,658.8386 SUSHI |
1.1799 USDT |
1.1649 USDT |
1.1699 USDT |
1.1699 USDT |
| 2022-12-09 |
1.1795 USDT |
130,893.9461 SUSHI |
1.1701 USDT |
1.1591 USDT |
1.1709 USDT |
1.1691 USDT |
| 2022-12-08 |
1.1689 USDT |
155,653.9808 SUSHI |
1.1731 USDT |
1.1681 USDT |
1.1739 USDT |
1.1881 USDT |