Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.9451 USDT |
74,428.2000 SUSHI |
0.9534 USDT |
0.9208 USDT |
0.9352 USDT |
0.9520 USDT |
| 2024-04-30 |
0.9575 USDT |
39,684.5000 SUSHI |
0.9401 USDT |
0.9198 USDT |
0.9381 USDT |
0.9490 USDT |
| 2024-04-29 |
1.0216 USDT |
17,167.4000 SUSHI |
1.0041 USDT |
0.9890 USDT |
1.0029 USDT |
1.0198 USDT |
| 2024-04-28 |
1.0460 USDT |
19,179.2000 SUSHI |
1.0471 USDT |
1.0463 USDT |
1.0581 USDT |
1.0529 USDT |
| 2024-04-27 |
1.0108 USDT |
31,920.6000 SUSHI |
1.0093 USDT |
0.9898 USDT |
1.0002 USDT |
1.0215 USDT |
| 2024-04-26 |
1.0224 USDT |
83,043.6000 SUSHI |
1.0177 USDT |
1.0011 USDT |
1.0202 USDT |
1.0370 USDT |
| 2024-04-25 |
1.0052 USDT |
36,733.0000 SUSHI |
1.0379 USDT |
1.0268 USDT |
1.0392 USDT |
1.0270 USDT |
| 2024-04-24 |
1.0332 USDT |
43,943.3000 SUSHI |
1.0146 USDT |
0.9813 USDT |
0.9972 USDT |
0.9943 USDT |
| 2024-04-23 |
1.0395 USDT |
36,890.2000 SUSHI |
1.0369 USDT |
1.0214 USDT |
1.0342 USDT |
1.0324 USDT |
| 2024-04-22 |
1.0420 USDT |
13,875.0000 SUSHI |
1.0452 USDT |
1.0375 USDT |
1.0449 USDT |
1.0578 USDT |
| 2024-04-21 |
1.0394 USDT |
18,728.3000 SUSHI |
1.0267 USDT |
1.0110 USDT |
1.0202 USDT |
1.0219 USDT |
| 2024-04-20 |
0.9741 USDT |
42,340.0000 SUSHI |
0.9791 USDT |
0.9739 USDT |
0.9842 USDT |
1.0391 USDT |
| 2024-04-19 |
0.9332 USDT |
34,276.7000 SUSHI |
0.9588 USDT |
0.9432 USDT |
0.9577 USDT |
0.9549 USDT |
| 2024-04-18 |
0.9642 USDT |
37,455.4000 SUSHI |
0.9676 USDT |
0.9496 USDT |
0.9674 USDT |
0.9739 USDT |
| 2024-04-17 |
0.9488 USDT |
49,184.4000 SUSHI |
0.9359 USDT |
0.9088 USDT |
0.9384 USDT |
0.9669 USDT |
| 2024-04-16 |
0.9565 USDT |
26,300.4000 SUSHI |
0.9302 USDT |
0.9250 USDT |
0.9581 USDT |
0.9818 USDT |
| 2024-04-15 |
1.0047 USDT |
119,175.7000 SUSHI |
1.0460 USDT |
0.9418 USDT |
0.9852 USDT |
0.9816 USDT |
| 2024-04-14 |
0.9621 USDT |
79,890.8000 SUSHI |
0.9612 USDT |
0.9477 USDT |
0.9604 USDT |
1.0068 USDT |
| 2024-04-13 |
0.9909 USDT |
458,199.0000 SUSHI |
1.1009 USDT |
0.7469 USDT |
0.8519 USDT |
0.8197 USDT |
| 2024-04-12 |
1.2412 USDT |
383,280.3000 SUSHI |
1.3371 USDT |
0.9992 USDT |
1.1443 USDT |
1.1122 USDT |
| 2024-04-11 |
1.4834 USDT |
65,162.7000 SUSHI |
1.4818 USDT |
1.4268 USDT |
1.4371 USDT |
1.4348 USDT |
| 2024-04-10 |
1.5336 USDT |
37,146.3000 SUSHI |
1.5112 USDT |
1.4931 USDT |
1.5109 USDT |
1.5292 USDT |
| 2024-04-09 |
1.6474 USDT |
14,583.1000 SUSHI |
1.6164 USDT |
1.5902 USDT |
1.6061 USDT |
1.5902 USDT |
| 2024-04-08 |
1.6464 USDT |
35,650.0000 SUSHI |
1.6681 USDT |
1.6505 USDT |
1.6699 USDT |
1.6953 USDT |
| 2024-04-07 |
1.5932 USDT |
19,495.1000 SUSHI |
1.6041 USDT |
1.5782 USDT |
1.5883 USDT |
1.5920 USDT |
| 2024-04-06 |
1.5745 USDT |
10,293.8000 SUSHI |
1.5763 USDT |
1.5692 USDT |
1.5782 USDT |
1.5939 USDT |
| 2024-04-05 |
1.5330 USDT |
33,780.8000 SUSHI |
1.5417 USDT |
1.5362 USDT |
1.5553 USDT |
1.5693 USDT |
| 2024-04-04 |
1.5749 USDT |
45,843.9000 SUSHI |
1.5882 USDT |
1.5501 USDT |
1.5744 USDT |
1.5659 USDT |
| 2024-04-03 |
1.6200 USDT |
18,811.9000 SUSHI |
1.6230 USDT |
1.5590 USDT |
1.5863 USDT |
1.5892 USDT |
| 2024-04-02 |
1.6860 USDT |
25,558.8000 SUSHI |
1.6392 USDT |
1.6202 USDT |
1.6431 USDT |
1.6422 USDT |
| 2024-04-01 |
1.8162 USDT |
32,672.3000 SUSHI |
1.7937 USDT |
1.7613 USDT |
1.7893 USDT |
1.8147 USDT |
| 2024-03-31 |
1.8836 USDT |
15,119.2000 SUSHI |
1.9026 USDT |
1.8872 USDT |
1.8897 USDT |
1.8877 USDT |
| 2024-03-30 |
1.8717 USDT |
22,594.0000 SUSHI |
1.8618 USDT |
1.8360 USDT |
1.8441 USDT |
1.8363 USDT |
| 2024-03-29 |
1.8479 USDT |
28,889.7000 SUSHI |
1.8652 USDT |
1.8276 USDT |
1.8477 USDT |
1.8518 USDT |
| 2024-03-28 |
1.7821 USDT |
52,980.3000 SUSHI |
1.7747 USDT |
1.7594 USDT |
1.7778 USDT |
1.8197 USDT |
| 2024-03-27 |
1.7732 USDT |
44,512.4000 SUSHI |
1.7547 USDT |
1.7068 USDT |
1.7453 USDT |
1.7517 USDT |
| 2024-03-26 |
1.7926 USDT |
45,230.4000 SUSHI |
1.8217 USDT |
1.7590 USDT |
1.7930 USDT |
1.7923 USDT |
| 2024-03-25 |
1.7317 USDT |
28,914.2000 SUSHI |
1.7633 USDT |
1.7492 USDT |
1.7657 USDT |
1.7867 USDT |
| 2024-03-24 |
1.6792 USDT |
20,347.7000 SUSHI |
1.6839 USDT |
1.6476 USDT |
1.6784 USDT |
1.7029 USDT |
| 2024-03-23 |
1.6882 USDT |
21,074.7000 SUSHI |
1.7132 USDT |
1.6909 USDT |
1.6990 USDT |
1.6951 USDT |
| 2024-03-22 |
1.6932 USDT |
47,290.2000 SUSHI |
1.6468 USDT |
1.6212 USDT |
1.6548 USDT |
1.6627 USDT |
| 2024-03-21 |
1.7297 USDT |
45,224.4000 SUSHI |
1.7208 USDT |
1.6841 USDT |
1.7232 USDT |
1.7239 USDT |
| 2024-03-20 |
1.5939 USDT |
74,097.3000 SUSHI |
1.6368 USDT |
1.5498 USDT |
1.6164 USDT |
1.6507 USDT |
| 2024-03-19 |
1.5884 USDT |
42,126.5000 SUSHI |
1.6341 USDT |
1.5099 USDT |
1.5572 USDT |
1.5538 USDT |
| 2024-03-18 |
1.7059 USDT |
47,973.4000 SUSHI |
1.6539 USDT |
1.6052 USDT |
1.6403 USDT |
1.6661 USDT |
| 2024-03-17 |
1.7692 USDT |
79,819.6000 SUSHI |
1.7705 USDT |
1.7636 USDT |
1.7968 USDT |
1.8065 USDT |
| 2024-03-16 |
1.8777 USDT |
113,295.6000 SUSHI |
1.8247 USDT |
1.7218 USDT |
1.7693 USDT |
1.7526 USDT |
| 2024-03-15 |
1.9413 USDT |
98,837.2000 SUSHI |
1.9074 USDT |
1.8650 USDT |
1.9215 USDT |
1.9161 USDT |
| 2024-03-14 |
1.9941 USDT |
98,707.4000 SUSHI |
1.9807 USDT |
1.9090 USDT |
1.9563 USDT |
1.9153 USDT |
| 2024-03-13 |
2.0319 USDT |
63,713.4000 SUSHI |
1.9789 USDT |
1.9641 USDT |
2.0163 USDT |
2.0577 USDT |