Crypto exchange DigiFinex

Market Sushi (SUSHI) / Tether (USDT)

Identifier on DigiFinex: sushi_usdt
Date Price Volume Open Low High Close
2023-02-22 1.3985 USDT 178,410.1935 SUSHI 1.3462 USDT 1.3388 USDT 1.3498 USDT 1.3757 USDT
2023-02-21 1.4610 USDT 166,072.0451 SUSHI 1.4370 USDT 1.4113 USDT 1.4322 USDT 1.4132 USDT
2023-02-20 1.4665 USDT 175,317.1796 SUSHI 1.4878 USDT 1.4768 USDT 1.4922 USDT 1.5008 USDT
2023-02-19 1.4582 USDT 181,006.1300 SUSHI 1.4338 USDT 1.4118 USDT 1.4338 USDT 1.4338 USDT
2023-02-18 1.4321 USDT 124,210.8864 SUSHI 1.4392 USDT 1.4168 USDT 1.4316 USDT 1.4312 USDT
2023-02-17 1.3687 USDT 206,276.5678 SUSHI 1.3922 USDT 1.3913 USDT 1.4077 USDT 1.3998 USDT
2023-02-16 1.4064 USDT 185,055.6419 SUSHI 1.4230 USDT 1.3669 USDT 1.3759 USDT 1.3759 USDT
2023-02-15 1.3353 USDT 406,944.2589 SUSHI 1.3511 USDT 1.3485 USDT 1.3722 USDT 1.3980 USDT
2023-02-14 1.2854 USDT 103,443.8179 SUSHI 1.3051 USDT 1.2968 USDT 1.3068 USDT 1.3000 USDT
2023-02-13 1.2564 USDT 135,004.1402 SUSHI 1.2664 USDT 1.2558 USDT 1.2652 USDT 1.2841 USDT
2023-02-12 1.3086 USDT 99,573.3032 SUSHI 1.3055 USDT 1.2763 USDT 1.3068 USDT 1.2802 USDT
2023-02-11 1.2907 USDT 172,832.4176 SUSHI 1.2862 USDT 1.2748 USDT 1.2835 USDT 1.2839 USDT
2023-02-10 1.2743 USDT 704,645.2009 SUSHI 1.2878 USDT 1.2718 USDT 1.3032 USDT 1.2998 USDT
2023-02-09 1.3560 USDT 835,883.7076 SUSHI 1.3008 USDT 1.2207 USDT 1.2673 USDT 1.2572 USDT
2023-02-08 1.4754 USDT 191,760.4257 SUSHI 1.4328 USDT 1.3981 USDT 1.4138 USDT 1.4159 USDT
2023-02-07 1.4618 USDT 510,625.2100 SUSHI 1.4718 USDT 1.4282 USDT 1.4738 USDT 1.4828 USDT
2023-02-06 1.4726 USDT 215,390.7264 SUSHI 1.4913 USDT 1.4632 USDT 1.4732 USDT 1.4705 USDT
2023-02-05 1.4796 USDT 190,672.0790 SUSHI 1.4375 USDT 1.4089 USDT 1.4288 USDT 1.4367 USDT
2023-02-04 1.5490 USDT 75,857.4768 SUSHI 1.5363 USDT 1.5318 USDT 1.5399 USDT 1.5339 USDT
2023-02-03 1.5478 USDT 216,658.0273 SUSHI 1.5558 USDT 1.5448 USDT 1.5678 USDT 1.5732 USDT
2023-02-02 1.4550 USDT 844,778.9126 SUSHI 1.5698 USDT 1.4963 USDT 1.5458 USDT 1.5382 USDT
2023-02-01 1.2549 USDT 737,569.2879 SUSHI 1.2009 USDT 1.1901 USDT 1.2119 USDT 1.3148 USDT
2023-01-31 1.2523 USDT 212,933.5717 SUSHI 1.2662 USDT 1.2421 USDT 1.2668 USDT 1.2499 USDT
2023-01-30 1.2874 USDT 347,686.6085 SUSHI 1.2690 USDT 1.2179 USDT 1.2399 USDT 1.2369 USDT
2023-01-29 1.3201 USDT 194,046.6299 SUSHI 1.3312 USDT 1.3302 USDT 1.3469 USDT 1.3568 USDT
2023-01-28 1.3201 USDT 216,191.8073 SUSHI 1.2978 USDT 1.2783 USDT 1.2878 USDT 1.2878 USDT
2023-01-27 1.3155 USDT 114,483.6524 SUSHI 1.3427 USDT 1.3349 USDT 1.3492 USDT 1.3495 USDT
2023-01-26 1.3076 USDT 165,271.5306 SUSHI 1.3090 USDT 1.2962 USDT 1.3168 USDT 1.3118 USDT
2023-01-25 1.2572 USDT 351,345.2372 SUSHI 1.2659 USDT 1.2582 USDT 1.2720 USDT 1.3127 USDT
2023-01-24 1.3329 USDT 454,699.3388 SUSHI 1.3372 USDT 1.2211 USDT 1.2479 USDT 1.2350 USDT
2023-01-23 1.3537 USDT 104,299.4672 SUSHI 1.3427 USDT 1.3391 USDT 1.3498 USDT 1.3432 USDT
2023-01-22 1.3437 USDT 611,871.3603 SUSHI 1.3806 USDT 1.3252 USDT 1.3472 USDT 1.3298 USDT
2023-01-21 1.3200 USDT 211,340.2766 SUSHI 1.3432 USDT 1.3292 USDT 1.3412 USDT 1.3467 USDT
2023-01-20 1.2204 USDT 550,493.3796 SUSHI 1.2269 USDT 1.2250 USDT 1.2459 USDT 1.2981 USDT
2023-01-19 1.1774 USDT 183,722.0456 SUSHI 1.1731 USDT 1.1721 USDT 1.1859 USDT 1.1821 USDT
2023-01-18 1.2307 USDT 345,291.4231 SUSHI 1.1819 USDT 1.1581 USDT 1.1851 USDT 1.1830 USDT
2023-01-17 1.2642 USDT 150,875.6732 SUSHI 1.2602 USDT 1.2251 USDT 1.2451 USDT 1.2284 USDT
2023-01-16 1.2659 USDT 433,215.0968 SUSHI 1.2247 USDT 1.2231 USDT 1.2399 USDT 1.2668 USDT
2023-01-15 1.2719 USDT 247,217.1768 SUSHI 1.3028 USDT 1.2819 USDT 1.3028 USDT 1.3009 USDT
2023-01-14 1.2439 USDT 157,082.2124 SUSHI 1.2338 USDT 1.2250 USDT 1.2359 USDT 1.2351 USDT
2023-01-13 1.1536 USDT 518,773.7198 SUSHI 1.1801 USDT 1.1741 USDT 1.2019 USDT 1.2003 USDT
2023-01-12 1.1124 USDT 275,542.9166 SUSHI 1.1319 USDT 1.1241 USDT 1.1319 USDT 1.1290 USDT
2023-01-11 1.0854 USDT 253,934.9477 SUSHI 1.0750 USDT 1.0671 USDT 1.0791 USDT 1.0929 USDT
2023-01-10 1.1047 USDT 331,075.7714 SUSHI 1.1191 USDT 1.1091 USDT 1.1192 USDT 1.1289 USDT
2023-01-09 1.1080 USDT 374,853.1615 SUSHI 1.1159 USDT 1.0801 USDT 1.0949 USDT 1.0931 USDT
2023-01-08 1.0692 USDT 67,439.5672 SUSHI 1.0739 USDT 1.0710 USDT 1.0799 USDT 1.0731 USDT
2023-01-07 1.0504 USDT 122,690.4237 SUSHI 1.0549 USDT 1.0491 USDT 1.0550 USDT 1.0543 USDT
2023-01-06 0.9886 USDT 107,768.9353 SUSHI 1.0100 USDT 0.9991 USDT 1.0051 USDT 1.0199 USDT
2023-01-05 0.9869 USDT 91,940.3754 SUSHI 0.9819 USDT 0.9819 USDT 0.9921 USDT 0.9919 USDT
2023-01-04 0.9909 USDT 111,443.0919 SUSHI 1.0041 USDT 0.9671 USDT 0.9789 USDT 0.9771 USDT