Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.5940 USDT |
26,040.6000 SUSHI |
0.6045 USDT |
0.5968 USDT |
0.5997 USDT |
0.5985 USDT |
| 2023-08-27 |
0.5947 USDT |
20,044.4000 SUSHI |
0.5959 USDT |
0.5891 USDT |
0.5924 USDT |
0.5944 USDT |
| 2023-08-26 |
0.5864 USDT |
32,692.1000 SUSHI |
0.5908 USDT |
0.5862 USDT |
0.5890 USDT |
0.5916 USDT |
| 2023-08-25 |
0.5738 USDT |
51,471.7000 SUSHI |
0.5730 USDT |
0.5711 USDT |
0.5771 USDT |
0.5811 USDT |
| 2023-08-24 |
0.5874 USDT |
46,041.6000 SUSHI |
0.5741 USDT |
0.5703 USDT |
0.5731 USDT |
0.5749 USDT |
| 2023-08-23 |
0.5881 USDT |
43,225.1000 SUSHI |
0.5969 USDT |
0.5868 USDT |
0.5941 USDT |
0.5922 USDT |
| 2023-08-22 |
0.5760 USDT |
60,834.6000 SUSHI |
0.5740 USDT |
0.5589 USDT |
0.5702 USDT |
0.5708 USDT |
| 2023-08-21 |
0.5748 USDT |
84,656.9000 SUSHI |
0.5634 USDT |
0.5634 USDT |
0.5724 USDT |
0.5783 USDT |
| 2023-08-20 |
0.5898 USDT |
79,566.3000 SUSHI |
0.5846 USDT |
0.5843 USDT |
0.5881 USDT |
0.5899 USDT |
| 2023-08-19 |
0.5832 USDT |
71,351.3000 SUSHI |
0.5881 USDT |
0.5817 USDT |
0.5877 USDT |
0.5882 USDT |
| 2023-08-18 |
0.5893 USDT |
299,089.6000 SUSHI |
0.5862 USDT |
0.5716 USDT |
0.5812 USDT |
0.5768 USDT |
| 2023-08-17 |
0.6392 USDT |
474,442.0000 SUSHI |
0.6690 USDT |
0.5370 USDT |
0.6634 USDT |
0.6040 USDT |
| 2023-08-16 |
0.7025 USDT |
348,724.5000 SUSHI |
0.7110 USDT |
0.6615 USDT |
0.6710 USDT |
0.6709 USDT |
| 2023-08-15 |
0.7538 USDT |
587,222.6000 SUSHI |
0.7730 USDT |
0.7069 USDT |
0.7323 USDT |
0.7323 USDT |
| 2023-08-14 |
0.7775 USDT |
247,881.6000 SUSHI |
0.7934 USDT |
0.7747 USDT |
0.7813 USDT |
0.7802 USDT |
| 2023-08-13 |
0.7492 USDT |
83,923.9000 SUSHI |
0.7429 USDT |
0.7370 USDT |
0.7416 USDT |
0.7383 USDT |
| 2023-08-12 |
0.7294 USDT |
136,960.6000 SUSHI |
0.7370 USDT |
0.7364 USDT |
0.7418 USDT |
0.7407 USDT |
| 2023-08-11 |
0.7118 USDT |
43,495.4000 SUSHI |
0.7076 USDT |
0.7048 USDT |
0.7087 USDT |
0.7070 USDT |
| 2023-08-10 |
0.7188 USDT |
40,888.2000 SUSHI |
0.7137 USDT |
0.7120 USDT |
0.7151 USDT |
0.7130 USDT |
| 2023-08-09 |
0.7215 USDT |
53,740.7000 SUSHI |
0.7109 USDT |
0.7020 USDT |
0.7109 USDT |
0.7068 USDT |
| 2023-08-08 |
0.7165 USDT |
230,816.5000 SUSHI |
0.7316 USDT |
0.7238 USDT |
0.7282 USDT |
0.7285 USDT |
| 2023-08-07 |
0.7003 USDT |
106,145.8000 SUSHI |
0.7016 USDT |
0.6977 USDT |
0.7030 USDT |
0.7058 USDT |
| 2023-08-06 |
0.6829 USDT |
48,505.8000 SUSHI |
0.6816 USDT |
0.6780 USDT |
0.6839 USDT |
0.6890 USDT |
| 2023-08-05 |
0.6877 USDT |
47,093.9000 SUSHI |
0.6810 USDT |
0.6765 USDT |
0.6802 USDT |
0.6778 USDT |
| 2023-08-04 |
0.6982 USDT |
80,861.7000 SUSHI |
0.6976 USDT |
0.6847 USDT |
0.6935 USDT |
0.6935 USDT |
| 2023-08-03 |
0.7136 USDT |
111,091.8000 SUSHI |
0.7116 USDT |
0.6933 USDT |
0.7032 USDT |
0.7033 USDT |
| 2023-08-02 |
0.7237 USDT |
131,989.6000 SUSHI |
0.7160 USDT |
0.7076 USDT |
0.7125 USDT |
0.7144 USDT |
| 2023-08-01 |
0.6790 USDT |
119,653.7000 SUSHI |
0.6939 USDT |
0.6939 USDT |
0.6970 USDT |
0.7159 USDT |
| 2023-07-31 |
0.6944 USDT |
683,640.6000 SUSHI |
0.6954 USDT |
0.6739 USDT |
0.6833 USDT |
0.6827 USDT |
| 2023-07-30 |
0.6850 USDT |
242,205.8000 SUSHI |
0.6865 USDT |
0.6544 USDT |
0.6691 USDT |
0.6686 USDT |
| 2023-07-29 |
0.6690 USDT |
107,938.9000 SUSHI |
0.6693 USDT |
0.6677 USDT |
0.6715 USDT |
0.6805 USDT |
| 2023-07-28 |
0.6569 USDT |
20,125.3000 SUSHI |
0.6611 USDT |
0.6605 USDT |
0.6628 USDT |
0.6645 USDT |
| 2023-07-27 |
0.6626 USDT |
59,446.8000 SUSHI |
0.6603 USDT |
0.6528 USDT |
0.6569 USDT |
0.6599 USDT |
| 2023-07-26 |
0.6545 USDT |
56,098.9000 SUSHI |
0.6485 USDT |
0.6485 USDT |
0.6620 USDT |
0.6660 USDT |
| 2023-07-25 |
0.6589 USDT |
25,064.0000 SUSHI |
0.6578 USDT |
0.6522 USDT |
0.6556 USDT |
0.6559 USDT |
| 2023-07-24 |
0.6702 USDT |
29,681.1000 SUSHI |
0.6628 USDT |
0.6564 USDT |
0.6602 USDT |
0.6626 USDT |
| 2023-07-23 |
0.7024 USDT |
37,930.8000 SUSHI |
0.7130 USDT |
0.6985 USDT |
0.7015 USDT |
0.7043 USDT |
| 2023-07-22 |
0.7132 USDT |
48,842.2000 SUSHI |
0.7070 USDT |
0.6990 USDT |
0.7070 USDT |
0.7081 USDT |
| 2023-07-21 |
0.7370 USDT |
43,559.7000 SUSHI |
0.7292 USDT |
0.7181 USDT |
0.7253 USDT |
0.7268 USDT |
| 2023-07-20 |
0.7251 USDT |
172,527.5000 SUSHI |
0.7227 USDT |
0.7120 USDT |
0.7238 USDT |
0.7314 USDT |
| 2023-07-19 |
0.7204 USDT |
48,347.8000 SUSHI |
0.7139 USDT |
0.7015 USDT |
0.7110 USDT |
0.7053 USDT |
| 2023-07-18 |
0.7332 USDT |
69,391.7000 SUSHI |
0.7232 USDT |
0.7147 USDT |
0.7205 USDT |
0.7168 USDT |
| 2023-07-17 |
0.7654 USDT |
173,916.0000 SUSHI |
0.7276 USDT |
0.7250 USDT |
0.7352 USDT |
0.7475 USDT |
| 2023-07-16 |
0.6921 USDT |
132,043.0000 SUSHI |
0.7058 USDT |
0.6758 USDT |
0.6823 USDT |
0.6806 USDT |
| 2023-07-15 |
0.6812 USDT |
30,215.4000 SUSHI |
0.6785 USDT |
0.6751 USDT |
0.6795 USDT |
0.6774 USDT |
| 2023-07-14 |
0.7007 USDT |
325,596.3000 SUSHI |
0.7032 USDT |
0.6613 USDT |
0.6731 USDT |
0.6740 USDT |
| 2023-07-13 |
0.6714 USDT |
268,822.6000 SUSHI |
0.6849 USDT |
0.6815 USDT |
0.6959 USDT |
0.7077 USDT |
| 2023-07-12 |
0.6394 USDT |
98,198.8000 SUSHI |
0.6383 USDT |
0.6227 USDT |
0.6287 USDT |
0.6318 USDT |
| 2023-07-11 |
0.6331 USDT |
33,237.6000 SUSHI |
0.6310 USDT |
0.6270 USDT |
0.6332 USDT |
0.6344 USDT |
| 2023-07-10 |
0.6250 USDT |
83,423.7000 SUSHI |
0.6346 USDT |
0.6295 USDT |
0.6341 USDT |
0.6329 USDT |