Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
0.7470 USDT |
87,573.7000 SUSHI |
0.7539 USDT |
0.7431 USDT |
0.7537 USDT |
0.7520 USDT |
| 2025-05-26 |
0.7278 USDT |
49,224.2000 SUSHI |
0.7421 USDT |
0.7195 USDT |
0.7301 USDT |
0.7221 USDT |
| 2025-05-25 |
0.7178 USDT |
61,453.4000 SUSHI |
0.7231 USDT |
0.6954 USDT |
0.7105 USDT |
0.7067 USDT |
| 2025-05-24 |
0.7363 USDT |
1,880.4000 SUSHI |
0.7415 USDT |
0.7363 USDT |
0.7460 USDT |
0.7373 USDT |
| 2025-05-23 |
0.7928 USDT |
9,323.0000 SUSHI |
0.7728 USDT |
0.7721 USDT |
0.7830 USDT |
0.7772 USDT |
| 2025-05-22 |
0.7656 USDT |
75,663.0000 SUSHI |
0.7754 USDT |
0.7729 USDT |
0.7902 USDT |
0.7969 USDT |
| 2025-05-21 |
0.7322 USDT |
3,186.7000 SUSHI |
0.7328 USDT |
0.7320 USDT |
0.7351 USDT |
0.7351 USDT |
| 2025-05-20 |
0.7174 USDT |
2,924.7000 SUSHI |
0.7151 USDT |
0.7137 USDT |
0.7263 USDT |
0.7206 USDT |
| 2025-05-19 |
0.7023 USDT |
25,648.4000 SUSHI |
0.7033 USDT |
0.6985 USDT |
0.7140 USDT |
0.7123 USDT |
| 2025-05-18 |
0.7282 USDT |
95,794.8000 SUSHI |
0.7251 USDT |
0.7136 USDT |
0.7271 USDT |
0.7161 USDT |
| 2025-05-17 |
0.7173 USDT |
42,285.2000 SUSHI |
0.7094 USDT |
0.6906 USDT |
0.7032 USDT |
0.7042 USDT |
| 2025-05-16 |
0.7523 USDT |
40,422.3000 SUSHI |
0.7544 USDT |
0.7292 USDT |
0.7363 USDT |
0.7321 USDT |
| 2025-05-15 |
0.7772 USDT |
183,482.8000 SUSHI |
0.7740 USDT |
0.7338 USDT |
0.7485 USDT |
0.7491 USDT |
| 2025-05-14 |
0.8417 USDT |
997.6000 SUSHI |
0.8286 USDT |
0.8260 USDT |
0.8310 USDT |
0.8297 USDT |
| 2025-05-13 |
0.8302 USDT |
126,179.1000 SUSHI |
0.8179 USDT |
0.8149 USDT |
0.8287 USDT |
0.8658 USDT |
| 2025-05-12 |
0.8406 USDT |
19,807.2000 SUSHI |
0.8255 USDT |
0.8189 USDT |
0.8421 USDT |
0.8366 USDT |
| 2025-05-11 |
0.8350 USDT |
57,907.4000 SUSHI |
0.8238 USDT |
0.7921 USDT |
0.8092 USDT |
0.8170 USDT |
| 2025-05-10 |
0.7961 USDT |
4,231.7000 SUSHI |
0.8110 USDT |
0.8109 USDT |
0.8180 USDT |
0.8140 USDT |
| 2025-05-09 |
0.7629 USDT |
107,744.9000 SUSHI |
0.7720 USDT |
0.7561 USDT |
0.7694 USDT |
0.7705 USDT |
| 2025-05-08 |
0.6402 USDT |
10,227.5000 SUSHI |
0.6857 USDT |
0.6810 USDT |
0.6909 USDT |
0.6863 USDT |
| 2025-05-07 |
0.5977 USDT |
34,861.2000 SUSHI |
0.6024 USDT |
0.5837 USDT |
0.5915 USDT |
0.5959 USDT |
| 2025-05-06 |
0.6078 USDT |
39,924.7000 SUSHI |
0.6166 USDT |
0.5855 USDT |
0.5929 USDT |
0.5910 USDT |
| 2025-05-05 |
0.6107 USDT |
37,259.7000 SUSHI |
0.6067 USDT |
0.6009 USDT |
0.6129 USDT |
0.6130 USDT |
| 2025-05-04 |
0.6191 USDT |
37,904.6000 SUSHI |
0.6151 USDT |
0.6022 USDT |
0.6084 USDT |
0.6077 USDT |
| 2025-05-03 |
0.6549 USDT |
101.7000 SUSHI |
0.6334 USDT |
0.6320 USDT |
0.6335 USDT |
0.6320 USDT |
| 2025-05-02 |
0.6795 USDT |
27,229.9000 SUSHI |
0.6841 USDT |
0.6719 USDT |
0.6839 USDT |
0.6742 USDT |
| 2025-05-01 |
0.6737 USDT |
316.2000 SUSHI |
0.6790 USDT |
0.6760 USDT |
0.6801 USDT |
0.6776 USDT |
| 2025-04-30 |
0.6523 USDT |
4,020.0000 SUSHI |
0.6447 USDT |
0.6440 USDT |
0.6503 USDT |
0.6487 USDT |
| 2025-04-29 |
0.6863 USDT |
49,537.0000 SUSHI |
0.6866 USDT |
0.6669 USDT |
0.6728 USDT |
0.6691 USDT |
| 2025-04-28 |
0.6834 USDT |
61,522.1000 SUSHI |
0.6995 USDT |
0.6620 USDT |
0.6726 USDT |
0.6895 USDT |
| 2025-04-27 |
0.6795 USDT |
31,339.9000 SUSHI |
0.6640 USDT |
0.6560 USDT |
0.6651 USDT |
0.6797 USDT |
| 2025-04-26 |
0.6993 USDT |
8,293.4000 SUSHI |
0.7030 USDT |
0.6949 USDT |
0.7030 USDT |
0.6968 USDT |
| 2025-04-25 |
0.6950 USDT |
1,790.9000 SUSHI |
0.6982 USDT |
0.6930 USDT |
0.6994 USDT |
0.6931 USDT |
| 2025-04-24 |
0.6753 USDT |
1,161.5000 SUSHI |
0.6911 USDT |
0.6889 USDT |
0.6935 USDT |
0.6931 USDT |
| 2025-04-23 |
0.6646 USDT |
96,403.2000 SUSHI |
0.6769 USDT |
0.6507 USDT |
0.6650 USDT |
0.6695 USDT |
| 2025-04-22 |
0.6078 USDT |
678.3000 SUSHI |
0.6247 USDT |
0.6240 USDT |
0.6260 USDT |
0.6251 USDT |
| 2025-04-21 |
0.6042 USDT |
51,449.3000 SUSHI |
0.6050 USDT |
0.5920 USDT |
0.6014 USDT |
0.6021 USDT |
| 2025-04-20 |
0.5886 USDT |
24,251.8000 SUSHI |
0.5771 USDT |
0.5766 USDT |
0.5811 USDT |
0.5957 USDT |
| 2025-04-19 |
0.5680 USDT |
27,351.9000 SUSHI |
0.5719 USDT |
0.5637 USDT |
0.5680 USDT |
0.5734 USDT |
| 2025-04-18 |
0.5536 USDT |
2,226.3000 SUSHI |
0.5640 USDT |
0.5626 USDT |
0.5651 USDT |
0.5639 USDT |
| 2025-04-17 |
0.5464 USDT |
2,419.3000 SUSHI |
0.5450 USDT |
0.5450 USDT |
0.5499 USDT |
0.5489 USDT |
| 2025-04-16 |
0.5410 USDT |
900.2000 SUSHI |
0.5444 USDT |
0.5430 USDT |
0.5450 USDT |
0.5439 USDT |
| 2025-04-15 |
0.5571 USDT |
2,995.1000 SUSHI |
0.5476 USDT |
0.5395 USDT |
0.5476 USDT |
0.5410 USDT |
| 2025-04-14 |
0.5690 USDT |
5,687.6000 SUSHI |
0.5613 USDT |
0.5611 USDT |
0.5663 USDT |
0.5657 USDT |
| 2025-04-13 |
0.5754 USDT |
66,978.6000 SUSHI |
0.5781 USDT |
0.5557 USDT |
0.5661 USDT |
0.5606 USDT |
| 2025-04-12 |
0.5649 USDT |
1,488.1000 SUSHI |
0.5834 USDT |
0.5800 USDT |
0.5849 USDT |
0.5817 USDT |
| 2025-04-11 |
0.5495 USDT |
36,602.1000 SUSHI |
0.5509 USDT |
0.5488 USDT |
0.5571 USDT |
0.5590 USDT |
| 2025-04-10 |
0.5325 USDT |
3,474.3000 SUSHI |
0.5299 USDT |
0.5278 USDT |
0.5318 USDT |
0.5311 USDT |
| 2025-04-09 |
0.5009 USDT |
2,508.0000 SUSHI |
0.5170 USDT |
0.5145 USDT |
0.5196 USDT |
0.5150 USDT |
| 2025-04-08 |
0.5096 USDT |
79,846.3000 SUSHI |
0.5081 USDT |
0.4885 USDT |
0.5006 USDT |
0.4973 USDT |