Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
1.5560 USDT |
126,463.0000 SUSHI |
1.5835 USDT |
1.4902 USDT |
1.5778 USDT |
1.5178 USDT |
| 2024-02-28 |
1.5096 USDT |
162,483.7000 SUSHI |
1.5501 USDT |
1.3740 USDT |
1.4492 USDT |
1.4888 USDT |
| 2024-02-27 |
1.5455 USDT |
32,112.6000 SUSHI |
1.5135 USDT |
1.5135 USDT |
1.5295 USDT |
1.5458 USDT |
| 2024-02-26 |
1.5863 USDT |
39,646.5000 SUSHI |
1.5429 USDT |
1.5273 USDT |
1.5563 USDT |
1.5688 USDT |
| 2024-02-25 |
1.6344 USDT |
55,459.9000 SUSHI |
1.6258 USDT |
1.5667 USDT |
1.5925 USDT |
1.5893 USDT |
| 2024-02-24 |
1.6825 USDT |
238,281.2000 SUSHI |
1.6288 USDT |
1.6005 USDT |
1.6560 USDT |
1.7208 USDT |
| 2024-02-23 |
1.4262 USDT |
489,380.0000 SUSHI |
1.5450 USDT |
1.3867 USDT |
1.4370 USDT |
1.4518 USDT |
| 2024-02-22 |
1.3586 USDT |
327,514.4000 SUSHI |
1.3108 USDT |
1.3035 USDT |
1.3303 USDT |
1.3062 USDT |
| 2024-02-21 |
1.2622 USDT |
29,127.3000 SUSHI |
1.2309 USDT |
1.2105 USDT |
1.2269 USDT |
1.2282 USDT |
| 2024-02-20 |
1.2900 USDT |
39,099.0000 SUSHI |
1.2339 USDT |
1.2236 USDT |
1.2422 USDT |
1.2981 USDT |
| 2024-02-19 |
1.2722 USDT |
27,136.9000 SUSHI |
1.2623 USDT |
1.2537 USDT |
1.2764 USDT |
1.3058 USDT |
| 2024-02-18 |
1.2595 USDT |
12,291.6000 SUSHI |
1.2671 USDT |
1.2469 USDT |
1.2592 USDT |
1.2688 USDT |
| 2024-02-17 |
1.2317 USDT |
25,342.0000 SUSHI |
1.2152 USDT |
1.2106 USDT |
1.2222 USDT |
1.2499 USDT |
| 2024-02-16 |
1.2869 USDT |
43,484.8000 SUSHI |
1.2798 USDT |
1.2465 USDT |
1.2598 USDT |
1.2628 USDT |
| 2024-02-15 |
1.2171 USDT |
44,512.1000 SUSHI |
1.2290 USDT |
1.2046 USDT |
1.2218 USDT |
1.2272 USDT |
| 2024-02-14 |
1.2037 USDT |
11,394.3000 SUSHI |
1.2079 USDT |
1.1950 USDT |
1.1999 USDT |
1.1983 USDT |
| 2024-02-13 |
1.1845 USDT |
26,327.8000 SUSHI |
1.1811 USDT |
1.1727 USDT |
1.1792 USDT |
1.1779 USDT |
| 2024-02-12 |
1.1425 USDT |
25,307.3000 SUSHI |
1.1571 USDT |
1.1558 USDT |
1.1701 USDT |
1.1789 USDT |
| 2024-02-11 |
1.1456 USDT |
7,380.2000 SUSHI |
1.1420 USDT |
1.1208 USDT |
1.1312 USDT |
1.1219 USDT |
| 2024-02-10 |
1.1486 USDT |
14,115.7000 SUSHI |
1.1619 USDT |
1.1455 USDT |
1.1537 USDT |
1.1497 USDT |
| 2024-02-09 |
1.1413 USDT |
79,134.6000 SUSHI |
1.1501 USDT |
1.1237 USDT |
1.1371 USDT |
1.1361 USDT |
| 2024-02-08 |
1.1031 USDT |
6,887.0000 SUSHI |
1.1002 USDT |
1.0989 USDT |
1.1058 USDT |
1.1050 USDT |
| 2024-02-07 |
1.0812 USDT |
10,340.2000 SUSHI |
1.0751 USDT |
1.0748 USDT |
1.0819 USDT |
1.1069 USDT |
| 2024-02-06 |
1.0634 USDT |
10,974.7000 SUSHI |
1.0647 USDT |
1.0608 USDT |
1.0666 USDT |
1.0718 USDT |
| 2024-02-05 |
1.0573 USDT |
3,813.2000 SUSHI |
1.0610 USDT |
1.0521 USDT |
1.0623 USDT |
1.0639 USDT |
| 2024-02-04 |
1.0688 USDT |
13,823.8000 SUSHI |
1.0691 USDT |
1.0479 USDT |
1.0533 USDT |
1.0490 USDT |
| 2024-02-03 |
1.1000 USDT |
5,277.0000 SUSHI |
1.1029 USDT |
1.1028 USDT |
1.1065 USDT |
1.1041 USDT |
| 2024-02-02 |
1.0825 USDT |
8,751.7000 SUSHI |
1.0930 USDT |
1.0871 USDT |
1.0933 USDT |
1.1008 USDT |
| 2024-02-01 |
1.0563 USDT |
8,210.5000 SUSHI |
1.0609 USDT |
1.0479 USDT |
1.0593 USDT |
1.0599 USDT |
| 2024-01-31 |
1.0826 USDT |
16,123.0000 SUSHI |
1.0849 USDT |
1.0486 USDT |
1.0623 USDT |
1.0619 USDT |
| 2024-01-30 |
1.1249 USDT |
20,114.4000 SUSHI |
1.1346 USDT |
1.1033 USDT |
1.1172 USDT |
1.1079 USDT |
| 2024-01-29 |
1.1105 USDT |
10,708.2000 SUSHI |
1.1252 USDT |
1.1229 USDT |
1.1294 USDT |
1.1260 USDT |
| 2024-01-28 |
1.1105 USDT |
6,973.8000 SUSHI |
1.0995 USDT |
1.0874 USDT |
1.1022 USDT |
1.0900 USDT |
| 2024-01-27 |
1.1009 USDT |
7,043.4000 SUSHI |
1.1011 USDT |
1.0970 USDT |
1.1012 USDT |
1.1151 USDT |
| 2024-01-26 |
1.0923 USDT |
8,870.8000 SUSHI |
1.1052 USDT |
1.0890 USDT |
1.0953 USDT |
1.0941 USDT |
| 2024-01-25 |
1.0688 USDT |
16,131.0000 SUSHI |
1.0649 USDT |
1.0448 USDT |
1.0579 USDT |
1.0819 USDT |
| 2024-01-24 |
1.0648 USDT |
7,381.2000 SUSHI |
1.0661 USDT |
1.0478 USDT |
1.0592 USDT |
1.0651 USDT |
| 2024-01-23 |
1.0452 USDT |
12,637.5000 SUSHI |
1.0444 USDT |
1.0269 USDT |
1.0339 USDT |
1.0334 USDT |
| 2024-01-22 |
1.1053 USDT |
26,798.6000 SUSHI |
1.0779 USDT |
1.0445 USDT |
1.0762 USDT |
1.0818 USDT |
| 2024-01-21 |
1.1669 USDT |
12,866.6000 SUSHI |
1.1729 USDT |
1.1581 USDT |
1.1652 USDT |
1.1679 USDT |
| 2024-01-20 |
1.1034 USDT |
85,626.4000 SUSHI |
1.0739 USDT |
1.0691 USDT |
1.0872 USDT |
1.1501 USDT |
| 2024-01-19 |
1.0326 USDT |
37,976.7000 SUSHI |
1.0436 USDT |
1.0018 USDT |
1.0380 USDT |
1.0538 USDT |
| 2024-01-18 |
1.0941 USDT |
34,821.0000 SUSHI |
1.0901 USDT |
1.0298 USDT |
1.0469 USDT |
1.0410 USDT |
| 2024-01-17 |
1.1015 USDT |
7,281.5000 SUSHI |
1.0982 USDT |
1.0861 USDT |
1.1031 USDT |
1.1020 USDT |
| 2024-01-16 |
1.0999 USDT |
21,056.6000 SUSHI |
1.1051 USDT |
1.0969 USDT |
1.1069 USDT |
1.1139 USDT |
| 2024-01-15 |
1.0880 USDT |
32,681.6000 SUSHI |
1.0916 USDT |
1.0759 USDT |
1.0881 USDT |
1.0857 USDT |
| 2024-01-14 |
1.0997 USDT |
23,815.1000 SUSHI |
1.1021 USDT |
1.0734 USDT |
1.0873 USDT |
1.0871 USDT |
| 2024-01-13 |
1.1071 USDT |
19,400.4000 SUSHI |
1.1001 USDT |
1.0911 USDT |
1.1012 USDT |
1.1144 USDT |
| 2024-01-12 |
1.1546 USDT |
68,033.5000 SUSHI |
1.1240 USDT |
1.0949 USDT |
1.1242 USDT |
1.1159 USDT |
| 2024-01-11 |
1.1825 USDT |
24,558.6000 SUSHI |
1.1560 USDT |
1.1526 USDT |
1.1691 USDT |
1.1640 USDT |