Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.5508 USDT |
168,210.6000 SUSHI |
0.5632 USDT |
0.5160 USDT |
0.5269 USDT |
0.5252 USDT |
| 2025-10-15 |
0.5762 USDT |
178,472.4000 SUSHI |
0.5898 USDT |
0.5512 USDT |
0.5603 USDT |
0.5577 USDT |
| 2025-10-14 |
0.5644 USDT |
6,754.9000 SUSHI |
0.5819 USDT |
0.5814 USDT |
0.5871 USDT |
0.5843 USDT |
| 2025-10-13 |
0.5693 USDT |
6,090.6000 SUSHI |
0.5754 USDT |
0.5747 USDT |
0.5820 USDT |
0.5764 USDT |
| 2025-10-12 |
0.5033 USDT |
11,539.8000 SUSHI |
0.5152 USDT |
0.5152 USDT |
0.5271 USDT |
0.5241 USDT |
| 2025-10-11 |
0.4740 USDT |
366,991.1000 SUSHI |
0.4790 USDT |
0.4543 USDT |
0.4833 USDT |
0.5102 USDT |
| 2025-10-10 |
0.4882 USDT |
1,025,687.1000 SUSHI |
0.7110 USDT |
0.1535 USDT |
0.4543 USDT |
0.4888 USDT |
| 2025-10-09 |
0.6917 USDT |
102,041.2000 SUSHI |
0.6982 USDT |
0.6651 USDT |
0.6767 USDT |
0.6860 USDT |
| 2025-10-08 |
0.6953 USDT |
75,586.4000 SUSHI |
0.6859 USDT |
0.6833 USDT |
0.6903 USDT |
0.7144 USDT |
| 2025-10-07 |
0.7096 USDT |
2,067.0000 SUSHI |
0.6933 USDT |
0.6910 USDT |
0.6943 USDT |
0.6932 USDT |
| 2025-10-06 |
0.7135 USDT |
2,077.0000 SUSHI |
0.7338 USDT |
0.7304 USDT |
0.7359 USDT |
0.7310 USDT |
| 2025-10-05 |
0.7058 USDT |
39,159.7000 SUSHI |
0.7058 USDT |
0.6867 USDT |
0.6936 USDT |
0.6906 USDT |
| 2025-10-04 |
0.7031 USDT |
986.2000 SUSHI |
0.6879 USDT |
0.6879 USDT |
0.6910 USDT |
0.6909 USDT |
| 2025-10-03 |
0.7195 USDT |
3,887.3000 SUSHI |
0.7260 USDT |
0.7219 USDT |
0.7278 USDT |
0.7276 USDT |
| 2025-10-02 |
0.7118 USDT |
998.9000 SUSHI |
0.7269 USDT |
0.7242 USDT |
0.7279 USDT |
0.7243 USDT |
| 2025-10-01 |
0.6867 USDT |
5,687.0000 SUSHI |
0.6998 USDT |
0.6983 USDT |
0.7055 USDT |
0.7047 USDT |
| 2025-09-30 |
0.6634 USDT |
5,174.3000 SUSHI |
0.6472 USDT |
0.6454 USDT |
0.6510 USDT |
0.6466 USDT |
| 2025-09-29 |
0.6603 USDT |
50,926.7000 SUSHI |
0.6659 USDT |
0.6469 USDT |
0.6596 USDT |
0.6630 USDT |
| 2025-09-28 |
0.6547 USDT |
806.9000 SUSHI |
0.6533 USDT |
0.6520 USDT |
0.6536 USDT |
0.6521 USDT |
| 2025-09-27 |
0.6641 USDT |
1,478.8000 SUSHI |
0.6631 USDT |
0.6608 USDT |
0.6634 USDT |
0.6618 USDT |
| 2025-09-26 |
0.6389 USDT |
101,733.3000 SUSHI |
0.6445 USDT |
0.6326 USDT |
0.6413 USDT |
0.6601 USDT |
| 2025-09-25 |
0.6700 USDT |
5,541.8000 SUSHI |
0.6564 USDT |
0.6533 USDT |
0.6589 USDT |
0.6552 USDT |
| 2025-09-24 |
0.6769 USDT |
69,275.7000 SUSHI |
0.6783 USDT |
0.6561 USDT |
0.6753 USDT |
0.6867 USDT |
| 2025-09-23 |
0.6765 USDT |
99.1000 SUSHI |
0.6781 USDT |
0.6777 USDT |
0.6794 USDT |
0.6794 USDT |
| 2025-09-22 |
0.6974 USDT |
1,076.8000 SUSHI |
0.6736 USDT |
0.6726 USDT |
0.6768 USDT |
0.6765 USDT |
| 2025-09-21 |
0.7761 USDT |
40,642.4000 SUSHI |
0.7751 USDT |
0.7635 USDT |
0.7754 USDT |
0.7694 USDT |
| 2025-09-20 |
0.7713 USDT |
35,889.6000 SUSHI |
0.7704 USDT |
0.7604 USDT |
0.7664 USDT |
0.7769 USDT |
| 2025-09-19 |
0.7903 USDT |
104,052.5000 SUSHI |
0.7916 USDT |
0.7633 USDT |
0.7723 USDT |
0.7731 USDT |
| 2025-09-18 |
0.8121 USDT |
1,010.2000 SUSHI |
0.8195 USDT |
0.8192 USDT |
0.8230 USDT |
0.8208 USDT |
| 2025-09-17 |
0.7799 USDT |
107,626.3000 SUSHI |
0.7718 USDT |
0.7600 USDT |
0.7694 USDT |
0.7886 USDT |
| 2025-09-16 |
0.7837 USDT |
1,500.5000 SUSHI |
0.7930 USDT |
0.7898 USDT |
0.7939 USDT |
0.7912 USDT |
| 2025-09-15 |
0.7885 USDT |
50,125.2000 SUSHI |
0.7768 USDT |
0.7512 USDT |
0.7590 USDT |
0.7618 USDT |
| 2025-09-14 |
0.8280 USDT |
97,414.9000 SUSHI |
0.8438 USDT |
0.7954 USDT |
0.8050 USDT |
0.8010 USDT |
| 2025-09-13 |
0.8465 USDT |
3,728.4000 SUSHI |
0.8661 USDT |
0.8605 USDT |
0.8709 USDT |
0.8667 USDT |
| 2025-09-12 |
0.8215 USDT |
47,440.5000 SUSHI |
0.8266 USDT |
0.8104 USDT |
0.8212 USDT |
0.8188 USDT |
| 2025-09-11 |
0.7982 USDT |
52,395.1000 SUSHI |
0.8083 USDT |
0.7858 USDT |
0.7992 USDT |
0.7996 USDT |
| 2025-09-10 |
0.8009 USDT |
48,043.3000 SUSHI |
0.8062 USDT |
0.7830 USDT |
0.7908 USDT |
0.7944 USDT |
| 2025-09-09 |
0.7963 USDT |
1,127.1000 SUSHI |
0.7879 USDT |
0.7838 USDT |
0.7887 USDT |
0.7878 USDT |
| 2025-09-08 |
0.7697 USDT |
91,051.5000 SUSHI |
0.7568 USDT |
0.7533 USDT |
0.7593 USDT |
0.7853 USDT |
| 2025-09-07 |
0.7533 USDT |
23,677.3000 SUSHI |
0.7518 USDT |
0.7449 USDT |
0.7485 USDT |
0.7462 USDT |
| 2025-09-06 |
0.7499 USDT |
40,488.8000 SUSHI |
0.7486 USDT |
0.7400 USDT |
0.7452 USDT |
0.7464 USDT |
| 2025-09-05 |
0.7615 USDT |
47,447.4000 SUSHI |
0.7778 USDT |
0.7479 USDT |
0.7606 USDT |
0.7586 USDT |
| 2025-09-04 |
0.7591 USDT |
786.6000 SUSHI |
0.7355 USDT |
0.7344 USDT |
0.7384 USDT |
0.7366 USDT |
| 2025-09-03 |
0.7545 USDT |
37,595.4000 SUSHI |
0.7648 USDT |
0.7491 USDT |
0.7544 USDT |
0.7620 USDT |
| 2025-09-02 |
0.7354 USDT |
70,536.1000 SUSHI |
0.7527 USDT |
0.7319 USDT |
0.7504 USDT |
0.7557 USDT |
| 2025-09-01 |
0.7503 USDT |
1,931.4000 SUSHI |
0.7377 USDT |
0.7362 USDT |
0.7413 USDT |
0.7394 USDT |
| 2025-08-31 |
0.7785 USDT |
792.9000 SUSHI |
0.7741 USDT |
0.7725 USDT |
0.7788 USDT |
0.7787 USDT |
| 2025-08-30 |
0.7560 USDT |
28,716.2000 SUSHI |
0.7592 USDT |
0.7507 USDT |
0.7600 USDT |
0.7593 USDT |
| 2025-08-29 |
0.7770 USDT |
125,934.2000 SUSHI |
0.7913 USDT |
0.7449 USDT |
0.7610 USDT |
0.7582 USDT |
| 2025-08-28 |
0.7892 USDT |
1,369.2000 SUSHI |
0.8066 USDT |
0.8038 USDT |
0.8075 USDT |
0.8038 USDT |