Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
4.2589 USDT |
64,363.8643 SUSHI |
4.3331 USDT |
4.3178 USDT |
4.3457 USDT |
4.3814 USDT |
| 2022-02-14 |
4.0428 USDT |
121,675.1560 SUSHI |
3.9593 USDT |
3.9401 USDT |
4.0053 USDT |
4.0878 USDT |
| 2022-02-13 |
4.1342 USDT |
92,706.9051 SUSHI |
4.0007 USDT |
3.9917 USDT |
4.0405 USDT |
4.0501 USDT |
| 2022-02-12 |
4.1411 USDT |
94,191.0125 SUSHI |
4.2146 USDT |
4.0983 USDT |
4.1904 USDT |
4.1718 USDT |
| 2022-02-11 |
4.3681 USDT |
130,599.7665 SUSHI |
4.1147 USDT |
4.0377 USDT |
4.1121 USDT |
4.1080 USDT |
| 2022-02-10 |
4.6516 USDT |
214,908.1194 SUSHI |
4.6371 USDT |
4.4308 USDT |
4.4945 USDT |
4.4944 USDT |
| 2022-02-09 |
4.6893 USDT |
116,734.3953 SUSHI |
4.7468 USDT |
4.7408 USDT |
4.7733 USDT |
4.7582 USDT |
| 2022-02-08 |
4.7719 USDT |
172,976.5303 SUSHI |
4.5722 USDT |
4.5286 USDT |
4.5862 USDT |
4.6025 USDT |
| 2022-02-07 |
4.8368 USDT |
187,313.5839 SUSHI |
4.8899 USDT |
4.8129 USDT |
4.8746 USDT |
4.8939 USDT |
| 2022-02-06 |
4.6495 USDT |
164,297.9897 SUSHI |
4.5924 USDT |
4.5900 USDT |
4.6278 USDT |
4.6715 USDT |
| 2022-02-05 |
4.6918 USDT |
353,911.4960 SUSHI |
4.7627 USDT |
4.5937 USDT |
4.6764 USDT |
4.6922 USDT |
| 2022-02-04 |
4.1802 USDT |
101,391.2095 SUSHI |
4.2647 USDT |
4.2495 USDT |
4.3022 USDT |
4.3000 USDT |
| 2022-02-03 |
4.0360 USDT |
115,833.4996 SUSHI |
3.9830 USDT |
3.9320 USDT |
4.0004 USDT |
4.0245 USDT |
| 2022-02-02 |
4.2788 USDT |
208,149.9943 SUSHI |
4.2578 USDT |
4.0357 USDT |
4.1340 USDT |
4.1067 USDT |
| 2022-02-01 |
4.3591 USDT |
123,398.9549 SUSHI |
4.4072 USDT |
4.3785 USDT |
4.4229 USDT |
4.4060 USDT |
| 2022-01-31 |
4.1084 USDT |
139,780.2465 SUSHI |
4.2277 USDT |
4.1953 USDT |
4.2254 USDT |
4.2243 USDT |
| 2022-01-30 |
4.1767 USDT |
238,180.8240 SUSHI |
4.1920 USDT |
4.0036 USDT |
4.0653 USDT |
4.0513 USDT |
| 2022-01-29 |
4.1955 USDT |
172,013.8261 SUSHI |
4.1631 USDT |
4.1398 USDT |
4.2073 USDT |
4.2415 USDT |
| 2022-01-28 |
4.0837 USDT |
223,584.9456 SUSHI |
4.1205 USDT |
4.0420 USDT |
4.1313 USDT |
4.1603 USDT |
| 2022-01-27 |
4.1003 USDT |
295,499.7457 SUSHI |
3.8752 USDT |
3.8547 USDT |
3.9577 USDT |
4.0199 USDT |
| 2022-01-26 |
4.4592 USDT |
344,335.2192 SUSHI |
4.4962 USDT |
4.1137 USDT |
4.1584 USDT |
4.1350 USDT |
| 2022-01-25 |
4.4406 USDT |
176,513.9283 SUSHI |
4.5458 USDT |
4.4548 USDT |
4.5415 USDT |
4.5668 USDT |
| 2022-01-24 |
4.1596 USDT |
155,685.4676 SUSHI |
4.4648 USDT |
4.3212 USDT |
4.4111 USDT |
4.3932 USDT |
| 2022-01-23 |
4.5390 USDT |
478,606.5131 SUSHI |
4.3702 USDT |
4.3126 USDT |
4.3878 USDT |
4.6238 USDT |
| 2022-01-22 |
4.5943 USDT |
365,029.5635 SUSHI |
4.2664 USDT |
4.2334 USDT |
4.3679 USDT |
4.4677 USDT |
| 2022-01-21 |
5.6608 USDT |
230,184.8519 SUSHI |
5.5489 USDT |
5.2940 USDT |
5.4758 USDT |
5.4673 USDT |
| 2022-01-20 |
6.2877 USDT |
204,966.7007 SUSHI |
6.4215 USDT |
5.9053 USDT |
6.0607 USDT |
5.9983 USDT |
| 2022-01-19 |
6.0525 USDT |
99,540.0176 SUSHI |
6.0344 USDT |
6.0344 USDT |
6.1439 USDT |
6.0563 USDT |
| 2022-01-18 |
6.2758 USDT |
39,102.5727 SUSHI |
6.1190 USDT |
6.1143 USDT |
6.2587 USDT |
6.2599 USDT |
| 2022-01-17 |
6.6661 USDT |
141,519.6244 SUSHI |
6.5182 USDT |
6.3252 USDT |
6.3814 USDT |
6.3798 USDT |
| 2022-01-16 |
6.9682 USDT |
108,796.7283 SUSHI |
7.0197 USDT |
6.9467 USDT |
6.9898 USDT |
6.9760 USDT |
| 2022-01-15 |
7.0960 USDT |
96,262.6958 SUSHI |
7.0859 USDT |
6.9892 USDT |
7.0380 USDT |
7.0064 USDT |
| 2022-01-14 |
7.0311 USDT |
11,052.5365 SUSHI |
7.0657 USDT |
7.0492 USDT |
7.0727 USDT |
7.0669 USDT |
| 2022-01-13 |
7.2449 USDT |
164,729.6049 SUSHI |
7.0592 USDT |
7.0059 USDT |
7.0969 USDT |
7.0532 USDT |
| 2022-01-12 |
7.1060 USDT |
32,864.7542 SUSHI |
7.1463 USDT |
7.1279 USDT |
7.1712 USDT |
7.1279 USDT |
| 2022-01-11 |
6.7904 USDT |
51,034.8364 SUSHI |
7.0135 USDT |
6.9282 USDT |
6.9892 USDT |
6.9283 USDT |
| 2022-01-10 |
6.7111 USDT |
51,375.2060 SUSHI |
6.6265 USDT |
6.5181 USDT |
6.5880 USDT |
6.5271 USDT |
| 2022-01-09 |
6.8925 USDT |
35,672.3607 SUSHI |
7.0414 USDT |
6.9938 USDT |
7.0564 USDT |
7.0564 USDT |
| 2022-01-08 |
6.8894 USDT |
78,443.4587 SUSHI |
6.4412 USDT |
6.4353 USDT |
6.6505 USDT |
6.6461 USDT |
| 2022-01-07 |
6.8382 USDT |
97,136.5526 SUSHI |
7.2271 USDT |
6.9687 USDT |
7.1219 USDT |
6.9710 USDT |
| 2022-01-06 |
7.4753 USDT |
163,789.8088 SUSHI |
7.5967 USDT |
7.4284 USDT |
7.4887 USDT |
7.4317 USDT |
| 2022-01-05 |
8.3693 USDT |
833,926.1749 SUSHI |
8.1455 USDT |
7.2555 USDT |
7.8534 USDT |
7.8505 USDT |
| 2022-01-04 |
8.3655 USDT |
152,253.6173 SUSHI |
8.0321 USDT |
8.0010 USDT |
8.1540 USDT |
8.1358 USDT |
| 2022-01-03 |
8.9691 USDT |
284,347.1008 SUSHI |
8.5633 USDT |
8.4500 USDT |
8.5250 USDT |
8.5189 USDT |
| 2022-01-02 |
9.0934 USDT |
20,702.5012 SUSHI |
9.0177 USDT |
8.9981 USDT |
9.0734 USDT |
9.0065 USDT |
| 2022-01-01 |
9.2735 USDT |
61,655.6380 SUSHI |
9.1736 USDT |
9.0518 USDT |
9.1617 USDT |
9.1434 USDT |
| 2021-12-31 |
9.9896 USDT |
57,295.4312 SUSHI |
9.3764 USDT |
9.3645 USDT |
9.5056 USDT |
9.4398 USDT |
| 2021-12-30 |
9.5875 USDT |
210,906.1540 SUSHI |
10.2171 USDT |
10.1173 USDT |
10.2956 USDT |
10.2427 USDT |
| 2021-12-29 |
9.3282 USDT |
145,814.2952 SUSHI |
9.2697 USDT |
9.1877 USDT |
9.3286 USDT |
9.2559 USDT |
| 2021-12-28 |
9.1007 USDT |
105,401.6461 SUSHI |
9.2236 USDT |
8.9383 USDT |
9.2409 USDT |
9.0443 USDT |