Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
9.8114 USDT |
10,079.9611 SUSHI |
9.7536 USDT |
9.5870 USDT |
9.6784 USDT |
9.6435 USDT |
| 2021-11-16 |
9.7441 USDT |
12,277.7607 SUSHI |
9.5184 USDT |
9.5172 USDT |
9.7964 USDT |
9.7876 USDT |
| 2021-11-15 |
10.8558 USDT |
13,167.7972 SUSHI |
10.6741 USDT |
10.4723 USDT |
10.5882 USDT |
10.4813 USDT |
| 2021-11-14 |
11.0351 USDT |
5,635.3806 SUSHI |
10.9027 USDT |
10.8778 USDT |
10.9309 USDT |
10.9629 USDT |
| 2021-11-13 |
10.9541 USDT |
5,831.0198 SUSHI |
11.1077 USDT |
11.0614 USDT |
11.1122 USDT |
11.1471 USDT |
| 2021-11-12 |
10.9520 USDT |
7,453.6527 SUSHI |
11.0075 USDT |
10.9281 USDT |
11.0052 USDT |
10.9429 USDT |
| 2021-11-11 |
11.1613 USDT |
8,157.7531 SUSHI |
11.1639 USDT |
11.1362 USDT |
11.2319 USDT |
11.2055 USDT |
| 2021-11-10 |
11.5768 USDT |
98,686.1343 SUSHI |
11.3593 USDT |
10.4883 USDT |
11.1630 USDT |
10.9633 USDT |
| 2021-11-09 |
12.2207 USDT |
9,667.1973 SUSHI |
12.0537 USDT |
11.9620 USDT |
12.0749 USDT |
12.1443 USDT |
| 2021-11-08 |
12.1063 USDT |
11,566.5936 SUSHI |
12.0952 USDT |
12.0232 USDT |
12.1539 USDT |
12.2645 USDT |
| 2021-11-07 |
11.8723 USDT |
16,347.7841 SUSHI |
12.0815 USDT |
12.0580 USDT |
12.2097 USDT |
12.1884 USDT |
| 2021-11-06 |
11.7941 USDT |
20,680.9026 SUSHI |
11.5781 USDT |
11.4994 USDT |
11.6590 USDT |
11.7365 USDT |
| 2021-11-05 |
12.6542 USDT |
3,768.6083 SUSHI |
12.2339 USDT |
12.1344 USDT |
12.2339 USDT |
12.1729 USDT |
| 2021-11-04 |
12.7313 USDT |
30,900.0195 SUSHI |
12.3943 USDT |
12.3164 USDT |
12.4590 USDT |
12.9341 USDT |
| 2021-11-03 |
12.5244 USDT |
37,236.4460 SUSHI |
12.9605 USDT |
12.9503 USDT |
13.1440 USDT |
13.0728 USDT |
| 2021-11-02 |
12.4869 USDT |
30,262.8288 SUSHI |
12.3724 USDT |
12.0989 USDT |
12.2836 USDT |
12.2309 USDT |
| 2021-11-01 |
11.9154 USDT |
77,596.5581 SUSHI |
12.9036 USDT |
12.4574 USDT |
12.6192 USDT |
12.7474 USDT |
| 2021-10-31 |
10.9349 USDT |
30,356.5237 SUSHI |
10.7221 USDT |
10.6752 USDT |
10.8525 USDT |
10.9583 USDT |
| 2021-10-30 |
11.1860 USDT |
18,431.2223 SUSHI |
11.1542 USDT |
10.9430 USDT |
11.0529 USDT |
10.9467 USDT |
| 2021-10-29 |
11.3429 USDT |
28,300.2162 SUSHI |
11.5416 USDT |
11.4814 USDT |
11.5782 USDT |
11.4974 USDT |
| 2021-10-28 |
10.6537 USDT |
54,192.2613 SUSHI |
10.8086 USDT |
10.6821 USDT |
10.9071 USDT |
10.9472 USDT |
| 2021-10-27 |
11.1262 USDT |
89,395.7648 SUSHI |
10.5371 USDT |
10.3230 USDT |
10.5047 USDT |
10.4263 USDT |
| 2021-10-26 |
11.4917 USDT |
260,330.7127 SUSHI |
11.4051 USDT |
11.3031 USDT |
11.4527 USDT |
11.4253 USDT |
| 2021-10-25 |
10.6370 USDT |
12,839.4927 SUSHI |
10.6418 USDT |
10.6265 USDT |
10.7169 USDT |
10.7300 USDT |
| 2021-10-24 |
10.7541 USDT |
2,759.4969 SUSHI |
10.4888 USDT |
10.4733 USDT |
10.5082 USDT |
10.5058 USDT |
| 2021-10-23 |
10.7525 USDT |
37,955.9754 SUSHI |
10.8656 USDT |
10.7214 USDT |
10.8014 USDT |
10.7929 USDT |
| 2021-10-22 |
10.9610 USDT |
34,545.2729 SUSHI |
10.7712 USDT |
10.6202 USDT |
10.7459 USDT |
10.7483 USDT |
| 2021-10-21 |
11.3044 USDT |
12,891.8147 SUSHI |
11.0282 USDT |
10.9576 USDT |
11.0167 USDT |
10.9820 USDT |
| 2021-10-20 |
11.0655 USDT |
30,551.0599 SUSHI |
11.3922 USDT |
11.3336 USDT |
11.4684 USDT |
11.5457 USDT |
| 2021-10-19 |
10.7503 USDT |
4,762.3323 SUSHI |
10.7680 USDT |
10.7041 USDT |
10.7816 USDT |
10.7366 USDT |
| 2021-10-18 |
11.0065 USDT |
21,293.2765 SUSHI |
10.7850 USDT |
10.7111 USDT |
10.8509 USDT |
10.8336 USDT |
| 2021-10-17 |
11.3434 USDT |
42,620.8739 SUSHI |
10.8123 USDT |
10.7894 USDT |
10.9697 USDT |
11.1043 USDT |
| 2021-10-16 |
11.4721 USDT |
39,408.6957 SUSHI |
11.6071 USDT |
11.3622 USDT |
11.5064 USDT |
11.4974 USDT |
| 2021-10-15 |
10.8604 USDT |
27,922.4232 SUSHI |
11.0950 USDT |
10.9758 USDT |
11.0712 USDT |
11.0578 USDT |
| 2021-10-14 |
10.4399 USDT |
131,111.9784 SUSHI |
10.4972 USDT |
10.4447 USDT |
10.8091 USDT |
10.7630 USDT |
| 2021-10-13 |
10.1795 USDT |
28,030.4141 SUSHI |
10.0650 USDT |
10.0385 USDT |
10.1412 USDT |
10.1015 USDT |
| 2021-10-12 |
9.9558 USDT |
8,437.2659 SUSHI |
10.0052 USDT |
9.9931 USDT |
10.0933 USDT |
10.0406 USDT |
| 2021-10-11 |
10.4636 USDT |
38,930.6000 SUSHI |
10.0671 USDT |
10.0389 USDT |
10.2398 USDT |
10.2204 USDT |
| 2021-10-10 |
10.7566 USDT |
40,477.2140 SUSHI |
10.3986 USDT |
10.2284 USDT |
10.3986 USDT |
10.2533 USDT |
| 2021-10-09 |
10.8112 USDT |
14,382.0456 SUSHI |
10.8503 USDT |
10.8019 USDT |
10.9062 USDT |
10.9134 USDT |
| 2021-10-08 |
11.0854 USDT |
25,707.9517 SUSHI |
10.7040 USDT |
10.7005 USDT |
10.7896 USDT |
10.7814 USDT |
| 2021-10-07 |
10.6009 USDT |
72,877.3924 SUSHI |
10.9880 USDT |
10.7655 USDT |
10.9463 USDT |
10.8530 USDT |
| 2021-10-06 |
10.5361 USDT |
34,484.0060 SUSHI |
10.5991 USDT |
10.5177 USDT |
10.6284 USDT |
10.5711 USDT |
| 2021-10-05 |
10.5108 USDT |
29,470.1390 SUSHI |
10.7261 USDT |
10.6601 USDT |
10.7071 USDT |
10.7001 USDT |
| 2021-10-04 |
10.4480 USDT |
33,793.6757 SUSHI |
10.4184 USDT |
10.2265 USDT |
10.3736 USDT |
10.3450 USDT |
| 2021-10-03 |
10.9499 USDT |
36,306.5809 SUSHI |
10.9003 USDT |
10.6913 USDT |
10.8072 USDT |
10.7921 USDT |
| 2021-10-02 |
10.9271 USDT |
26,845.4336 SUSHI |
11.1966 USDT |
11.1275 USDT |
11.2479 USDT |
11.1347 USDT |
| 2021-10-01 |
10.5439 USDT |
44,328.8700 SUSHI |
10.7709 USDT |
10.7068 USDT |
10.8066 USDT |
10.7846 USDT |
| 2021-09-30 |
9.8742 USDT |
26,826.4200 SUSHI |
9.8679 USDT |
9.8556 USDT |
9.9788 USDT |
10.0134 USDT |
| 2021-09-29 |
9.7062 USDT |
29,123.0340 SUSHI |
9.3873 USDT |
9.3404 USDT |
9.4982 USDT |
9.4619 USDT |