Crypto exchange DigiFinex

Market Sushi (SUSHI) / Tether (USDT)

Identifier on DigiFinex: sushi_usdt
Date Price Volume Open Low High Close
2020-11-06 0.6100 USDT 1,224,967.7926 SUSHI 0.5820 USDT 0.5820 USDT 0.7040 USDT 0.6380 USDT
2020-11-05 0.5525 USDT 692,368.1117 SUSHI 0.5230 USDT 0.5060 USDT 0.6190 USDT 0.5820 USDT
2020-11-04 0.4970 USDT 512,807.0384 SUSHI 0.4720 USDT 0.4710 USDT 0.5400 USDT 0.5220 USDT
2020-11-03 0.4925 USDT 383,136.0623 SUSHI 0.5130 USDT 0.4690 USDT 0.5250 USDT 0.4720 USDT
2020-11-02 0.5520 USDT 495,959.4433 SUSHI 0.5910 USDT 0.5020 USDT 0.5910 USDT 0.5130 USDT
2020-11-01 0.5955 USDT 362,845.1729 SUSHI 0.6000 USDT 0.5790 USDT 0.6160 USDT 0.5910 USDT
2020-10-31 0.6040 USDT 204,412.4667 SUSHI 0.6080 USDT 0.5920 USDT 0.6160 USDT 0.6000 USDT
2020-10-30 0.6050 USDT 384,635.7071 SUSHI 0.6020 USDT 0.5880 USDT 0.6330 USDT 0.6080 USDT
2020-10-29 0.6250 USDT 643,187.2421 SUSHI 0.6470 USDT 0.5860 USDT 0.6610 USDT 0.6030 USDT
2020-10-28 0.6370 USDT 647,473.6715 SUSHI 0.6280 USDT 0.6150 USDT 0.6770 USDT 0.6460 USDT
2020-10-27 0.6510 USDT 1,075,678.3096 SUSHI 0.6740 USDT 0.6090 USDT 0.7180 USDT 0.6280 USDT
2020-10-26 0.6370 USDT 749,321.2014 SUSHI 0.6020 USDT 0.5910 USDT 0.6900 USDT 0.6720 USDT
2020-10-25 0.6150 USDT 266,142.8062 SUSHI 0.6280 USDT 0.5990 USDT 0.6400 USDT 0.6020 USDT
2020-10-24 0.6425 USDT 174,805.5383 SUSHI 0.6570 USDT 0.6270 USDT 0.6610 USDT 0.6280 USDT
2020-10-23 0.6625 USDT 267,368.1057 SUSHI 0.6680 USDT 0.6450 USDT 0.6730 USDT 0.6570 USDT
2020-10-22 0.6820 USDT 508,273.7986 SUSHI 0.6950 USDT 0.6520 USDT 0.7190 USDT 0.6690 USDT
2020-10-21 0.6820 USDT 501,455.4666 SUSHI 0.6690 USDT 0.6570 USDT 0.7090 USDT 0.6950 USDT
2020-10-20 0.6480 USDT 590,581.2791 SUSHI 0.6290 USDT 0.6110 USDT 0.6780 USDT 0.6670 USDT
2020-10-19 0.6625 USDT 469,104.1409 SUSHI 0.6960 USDT 0.6200 USDT 0.7010 USDT 0.6290 USDT
2020-10-18 0.7000 USDT 414,911.2838 SUSHI 0.7040 USDT 0.6810 USDT 0.7230 USDT 0.6960 USDT
2020-10-17 0.6830 USDT 391,230.9244 SUSHI 0.6620 USDT 0.6490 USDT 0.7170 USDT 0.7040 USDT
2020-10-16 0.6650 USDT 508,873.5854 SUSHI 0.6680 USDT 0.6410 USDT 0.6810 USDT 0.6620 USDT
2020-10-15 0.6850 USDT 731,138.0536 SUSHI 0.7020 USDT 0.6380 USDT 0.7180 USDT 0.6680 USDT
2020-10-14 0.7090 USDT 685,339.3095 SUSHI 0.7160 USDT 0.6670 USDT 0.7260 USDT 0.7020 USDT
2020-10-13 0.7270 USDT 1,896,000.7565 SUSHI 0.7400 USDT 0.7130 USDT 0.7670 USDT 0.7140 USDT
2020-10-12 0.7500 USDT 3,370,855.3910 SUSHI 0.7600 USDT 0.7300 USDT 0.7800 USDT 0.7400 USDT
2020-10-11 0.7550 USDT 4,559,615.6857 SUSHI 0.7500 USDT 0.7300 USDT 0.7900 USDT 0.7600 USDT
2020-10-10 0.7650 USDT 7,153,989.7314 SUSHI 0.7800 USDT 0.6900 USDT 0.7800 USDT 0.7500 USDT
2020-10-09 0.8100 USDT 6,061,281.7170 SUSHI 0.8400 USDT 0.7600 USDT 0.8700 USDT 0.7800 USDT
2020-10-08 0.8000 USDT 10,366,732.4948 SUSHI 0.7600 USDT 0.7300 USDT 0.8800 USDT 0.8400 USDT
2020-10-07 0.6750 USDT 6,173,296.5621 SUSHI 0.6000 USDT 0.5800 USDT 0.7700 USDT 0.7500 USDT
2020-10-06 0.6450 USDT 697,476.2061 SUSHI 0.6900 USDT 0.5400 USDT 0.6900 USDT 0.6000 USDT
2020-10-05 0.7950 USDT 638,762.1230 SUSHI 0.9100 USDT 0.6400 USDT 0.9400 USDT 0.6800 USDT
2020-10-04 0.9150 USDT 356,756.2435 SUSHI 0.9200 USDT 0.8500 USDT 0.9500 USDT 0.9100 USDT
2020-10-03 1.0150 USDT 226,520.5431 SUSHI 1.1100 USDT 0.9200 USDT 1.1300 USDT 0.9200 USDT
2020-10-02 1.1100 USDT 118,350.9794 SUSHI 1.1100 USDT 1.0800 USDT 1.1400 USDT 1.1100 USDT
2020-10-01 1.2000 USDT 258,753.9381 SUSHI 1.2900 USDT 1.0300 USDT 1.2900 USDT 1.1100 USDT
2020-09-30 1.2900 USDT 166,051.0045 SUSHI 1.2900 USDT 1.2800 USDT 1.3400 USDT 1.2900 USDT
2020-09-29 1.2800 USDT 242,764.7691 SUSHI 1.2700 USDT 1.2100 USDT 1.3100 USDT 1.2900 USDT
2020-09-28 1.3150 USDT 83,765.0010 SUSHI 1.3600 USDT 1.2500 USDT 1.3600 USDT 1.2700 USDT
2020-09-27 1.3700 USDT 60,059.7525 SUSHI 1.3800 USDT 1.3300 USDT 1.3900 USDT 1.3600 USDT
2020-09-26 1.3900 USDT 61,443.9323 SUSHI 1.4000 USDT 1.3400 USDT 1.4400 USDT 1.3800 USDT
2020-09-25 1.4000 USDT 69,580.9335 SUSHI 1.4000 USDT 1.3600 USDT 1.4300 USDT 1.4000 USDT
2020-09-24 1.4000 USDT 128,417.0966 SUSHI 1.4000 USDT 1.3400 USDT 1.4700 USDT 1.4000 USDT
2020-09-23 1.3750 USDT 259,129.9429 SUSHI 1.3500 USDT 1.2300 USDT 1.4300 USDT 1.4000 USDT
2020-09-22 1.3750 USDT 284,176.2521 SUSHI 1.4000 USDT 1.2400 USDT 1.4500 USDT 1.3500 USDT
2020-09-21 1.4100 USDT 1,547,214.2988 SUSHI 1.4200 USDT 1.3300 USDT 1.4700 USDT 1.4000 USDT
2020-09-20 1.5300 USDT 4,464,685.6727 SUSHI 1.6400 USDT 1.3600 USDT 1.7400 USDT 1.4200 USDT
2020-09-19 1.7400 USDT 4,787,016.9103 SUSHI 1.8400 USDT 1.6400 USDT 1.9500 USDT 1.6400 USDT
2020-09-18 1.7750 USDT 2,183,226.6036 SUSHI 1.7100 USDT 1.5600 USDT 1.8600 USDT 1.8400 USDT