Identifier on DigiFinex: sushi_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-09 |
3.0856 USDT |
105,355.3475 SUSHI |
3.1297 USDT |
3.0935 USDT |
3.1304 USDT |
3.1361 USDT |
2022-03-08 |
2.9488 USDT |
204,631.8014 SUSHI |
2.8369 USDT |
2.8188 USDT |
2.8466 USDT |
2.9003 USDT |
2022-03-07 |
2.8949 USDT |
406,505.1081 SUSHI |
2.8832 USDT |
2.7753 USDT |
2.8345 USDT |
2.8435 USDT |
2022-03-06 |
3.0439 USDT |
6,194.9468 SUSHI |
3.0194 USDT |
3.0194 USDT |
3.0348 USDT |
3.0328 USDT |
2022-03-05 |
3.0528 USDT |
53,955.4363 SUSHI |
3.1247 USDT |
3.0933 USDT |
3.1195 USDT |
3.0935 USDT |
2022-03-04 |
3.1871 USDT |
67,577.7364 SUSHI |
3.0675 USDT |
3.0006 USDT |
3.0657 USDT |
3.0567 USDT |
2022-03-03 |
3.3352 USDT |
32,375.8997 SUSHI |
3.2927 USDT |
3.2927 USDT |
3.3163 USDT |
3.3092 USDT |
2022-03-02 |
3.4785 USDT |
265,640.1319 SUSHI |
3.4314 USDT |
3.3776 USDT |
3.4310 USDT |
3.4307 USDT |
2022-03-01 |
3.5028 USDT |
107,381.0980 SUSHI |
3.4770 USDT |
3.4056 USDT |
3.4724 USDT |
3.4738 USDT |
2022-02-28 |
3.2557 USDT |
156,954.3995 SUSHI |
3.3631 USDT |
3.3466 USDT |
3.4064 USDT |
3.4786 USDT |
2022-02-27 |
3.2549 USDT |
184,630.9286 SUSHI |
3.1607 USDT |
3.0605 USDT |
3.1445 USDT |
3.1142 USDT |
2022-02-26 |
3.3061 USDT |
208,993.7092 SUSHI |
3.3207 USDT |
3.2294 USDT |
3.2974 USDT |
3.2955 USDT |
2022-02-25 |
3.1954 USDT |
94,121.8511 SUSHI |
3.2771 USDT |
3.2566 USDT |
3.2986 USDT |
3.3221 USDT |
2022-02-24 |
2.9955 USDT |
405,254.3393 SUSHI |
3.1308 USDT |
3.0728 USDT |
3.1625 USDT |
3.0830 USDT |
2022-02-23 |
3.4464 USDT |
135,519.7306 SUSHI |
3.3969 USDT |
3.3010 USDT |
3.3871 USDT |
3.3056 USDT |
2022-02-22 |
3.2931 USDT |
109,819.1088 SUSHI |
3.2913 USDT |
3.2747 USDT |
3.3374 USDT |
3.3346 USDT |
2022-02-21 |
3.6354 USDT |
190,381.9137 SUSHI |
3.5154 USDT |
3.4993 USDT |
3.5518 USDT |
3.5137 USDT |
2022-02-20 |
3.6683 USDT |
83,176.9179 SUSHI |
3.6454 USDT |
3.5578 USDT |
3.6318 USDT |
3.6358 USDT |
2022-02-19 |
3.8580 USDT |
2,686.4988 SUSHI |
3.8459 USDT |
3.8364 USDT |
3.8518 USDT |
3.8512 USDT |
2022-02-18 |
3.9504 USDT |
106,108.2835 SUSHI |
3.9156 USDT |
3.8578 USDT |
3.8996 USDT |
3.8931 USDT |
2022-02-17 |
4.1244 USDT |
197,944.8207 SUSHI |
4.0283 USDT |
3.8955 USDT |
3.9891 USDT |
3.9595 USDT |
2022-02-16 |
4.3201 USDT |
82,566.3518 SUSHI |
4.3894 USDT |
4.3068 USDT |
4.3494 USDT |
4.3298 USDT |
2022-02-15 |
4.2589 USDT |
64,363.8643 SUSHI |
4.3331 USDT |
4.3178 USDT |
4.3457 USDT |
4.3814 USDT |
2022-02-14 |
4.0428 USDT |
121,675.1560 SUSHI |
3.9593 USDT |
3.9401 USDT |
4.0053 USDT |
4.0878 USDT |
2022-02-13 |
4.1342 USDT |
92,706.9051 SUSHI |
4.0007 USDT |
3.9917 USDT |
4.0405 USDT |
4.0501 USDT |
2022-02-12 |
4.1411 USDT |
94,191.0125 SUSHI |
4.2146 USDT |
4.0983 USDT |
4.1904 USDT |
4.1718 USDT |
2022-02-11 |
4.3681 USDT |
130,599.7665 SUSHI |
4.1147 USDT |
4.0377 USDT |
4.1121 USDT |
4.1080 USDT |
2022-02-10 |
4.6516 USDT |
214,908.1194 SUSHI |
4.6371 USDT |
4.4308 USDT |
4.4945 USDT |
4.4944 USDT |
2022-02-09 |
4.6893 USDT |
116,734.3953 SUSHI |
4.7468 USDT |
4.7408 USDT |
4.7733 USDT |
4.7582 USDT |
2022-02-08 |
4.7719 USDT |
172,976.5303 SUSHI |
4.5722 USDT |
4.5286 USDT |
4.5862 USDT |
4.6025 USDT |
2022-02-07 |
4.8368 USDT |
187,313.5839 SUSHI |
4.8899 USDT |
4.8129 USDT |
4.8746 USDT |
4.8939 USDT |
2022-02-06 |
4.6495 USDT |
164,297.9897 SUSHI |
4.5924 USDT |
4.5900 USDT |
4.6278 USDT |
4.6715 USDT |
2022-02-05 |
4.6918 USDT |
353,911.4960 SUSHI |
4.7627 USDT |
4.5937 USDT |
4.6764 USDT |
4.6922 USDT |
2022-02-04 |
4.1802 USDT |
101,391.2095 SUSHI |
4.2647 USDT |
4.2495 USDT |
4.3022 USDT |
4.3000 USDT |
2022-02-03 |
4.0360 USDT |
115,833.4996 SUSHI |
3.9830 USDT |
3.9320 USDT |
4.0004 USDT |
4.0245 USDT |
2022-02-02 |
4.2788 USDT |
208,149.9943 SUSHI |
4.2578 USDT |
4.0357 USDT |
4.1340 USDT |
4.1067 USDT |
2022-02-01 |
4.3591 USDT |
123,398.9549 SUSHI |
4.4072 USDT |
4.3785 USDT |
4.4229 USDT |
4.4060 USDT |
2022-01-31 |
4.1084 USDT |
139,780.2465 SUSHI |
4.2277 USDT |
4.1953 USDT |
4.2254 USDT |
4.2243 USDT |
2022-01-30 |
4.1767 USDT |
238,180.8240 SUSHI |
4.1920 USDT |
4.0036 USDT |
4.0653 USDT |
4.0513 USDT |
2022-01-29 |
4.1955 USDT |
172,013.8261 SUSHI |
4.1631 USDT |
4.1398 USDT |
4.2073 USDT |
4.2415 USDT |
2022-01-28 |
4.0837 USDT |
223,584.9456 SUSHI |
4.1205 USDT |
4.0420 USDT |
4.1313 USDT |
4.1603 USDT |
2022-01-27 |
4.1003 USDT |
295,499.7457 SUSHI |
3.8752 USDT |
3.8547 USDT |
3.9577 USDT |
4.0199 USDT |
2022-01-26 |
4.4592 USDT |
344,335.2192 SUSHI |
4.4962 USDT |
4.1137 USDT |
4.1584 USDT |
4.1350 USDT |
2022-01-25 |
4.4406 USDT |
176,513.9283 SUSHI |
4.5458 USDT |
4.4548 USDT |
4.5415 USDT |
4.5668 USDT |
2022-01-24 |
4.1596 USDT |
155,685.4676 SUSHI |
4.4648 USDT |
4.3212 USDT |
4.4111 USDT |
4.3932 USDT |
2022-01-23 |
4.5390 USDT |
478,606.5131 SUSHI |
4.3702 USDT |
4.3126 USDT |
4.3878 USDT |
4.6238 USDT |
2022-01-22 |
4.5943 USDT |
365,029.5635 SUSHI |
4.2664 USDT |
4.2334 USDT |
4.3679 USDT |
4.4677 USDT |
2022-01-21 |
5.6608 USDT |
230,184.8519 SUSHI |
5.5489 USDT |
5.2940 USDT |
5.4758 USDT |
5.4673 USDT |
2022-01-20 |
6.2877 USDT |
204,966.7007 SUSHI |
6.4215 USDT |
5.9053 USDT |
6.0607 USDT |
5.9983 USDT |
2022-01-19 |
6.0525 USDT |
99,540.0176 SUSHI |
6.0344 USDT |
6.0344 USDT |
6.1439 USDT |
6.0563 USDT |