Crypto exchange DigiFinex

Market Sushi (SUSHI) / Tether (USDT)

Identifier on DigiFinex: sushi_usdt
Date Price Volume Open Low High Close
2022-03-09 3.0856 USDT 105,355.3475 SUSHI 3.1297 USDT 3.0935 USDT 3.1304 USDT 3.1361 USDT
2022-03-08 2.9488 USDT 204,631.8014 SUSHI 2.8369 USDT 2.8188 USDT 2.8466 USDT 2.9003 USDT
2022-03-07 2.8949 USDT 406,505.1081 SUSHI 2.8832 USDT 2.7753 USDT 2.8345 USDT 2.8435 USDT
2022-03-06 3.0439 USDT 6,194.9468 SUSHI 3.0194 USDT 3.0194 USDT 3.0348 USDT 3.0328 USDT
2022-03-05 3.0528 USDT 53,955.4363 SUSHI 3.1247 USDT 3.0933 USDT 3.1195 USDT 3.0935 USDT
2022-03-04 3.1871 USDT 67,577.7364 SUSHI 3.0675 USDT 3.0006 USDT 3.0657 USDT 3.0567 USDT
2022-03-03 3.3352 USDT 32,375.8997 SUSHI 3.2927 USDT 3.2927 USDT 3.3163 USDT 3.3092 USDT
2022-03-02 3.4785 USDT 265,640.1319 SUSHI 3.4314 USDT 3.3776 USDT 3.4310 USDT 3.4307 USDT
2022-03-01 3.5028 USDT 107,381.0980 SUSHI 3.4770 USDT 3.4056 USDT 3.4724 USDT 3.4738 USDT
2022-02-28 3.2557 USDT 156,954.3995 SUSHI 3.3631 USDT 3.3466 USDT 3.4064 USDT 3.4786 USDT
2022-02-27 3.2549 USDT 184,630.9286 SUSHI 3.1607 USDT 3.0605 USDT 3.1445 USDT 3.1142 USDT
2022-02-26 3.3061 USDT 208,993.7092 SUSHI 3.3207 USDT 3.2294 USDT 3.2974 USDT 3.2955 USDT
2022-02-25 3.1954 USDT 94,121.8511 SUSHI 3.2771 USDT 3.2566 USDT 3.2986 USDT 3.3221 USDT
2022-02-24 2.9955 USDT 405,254.3393 SUSHI 3.1308 USDT 3.0728 USDT 3.1625 USDT 3.0830 USDT
2022-02-23 3.4464 USDT 135,519.7306 SUSHI 3.3969 USDT 3.3010 USDT 3.3871 USDT 3.3056 USDT
2022-02-22 3.2931 USDT 109,819.1088 SUSHI 3.2913 USDT 3.2747 USDT 3.3374 USDT 3.3346 USDT
2022-02-21 3.6354 USDT 190,381.9137 SUSHI 3.5154 USDT 3.4993 USDT 3.5518 USDT 3.5137 USDT
2022-02-20 3.6683 USDT 83,176.9179 SUSHI 3.6454 USDT 3.5578 USDT 3.6318 USDT 3.6358 USDT
2022-02-19 3.8580 USDT 2,686.4988 SUSHI 3.8459 USDT 3.8364 USDT 3.8518 USDT 3.8512 USDT
2022-02-18 3.9504 USDT 106,108.2835 SUSHI 3.9156 USDT 3.8578 USDT 3.8996 USDT 3.8931 USDT
2022-02-17 4.1244 USDT 197,944.8207 SUSHI 4.0283 USDT 3.8955 USDT 3.9891 USDT 3.9595 USDT
2022-02-16 4.3201 USDT 82,566.3518 SUSHI 4.3894 USDT 4.3068 USDT 4.3494 USDT 4.3298 USDT
2022-02-15 4.2589 USDT 64,363.8643 SUSHI 4.3331 USDT 4.3178 USDT 4.3457 USDT 4.3814 USDT
2022-02-14 4.0428 USDT 121,675.1560 SUSHI 3.9593 USDT 3.9401 USDT 4.0053 USDT 4.0878 USDT
2022-02-13 4.1342 USDT 92,706.9051 SUSHI 4.0007 USDT 3.9917 USDT 4.0405 USDT 4.0501 USDT
2022-02-12 4.1411 USDT 94,191.0125 SUSHI 4.2146 USDT 4.0983 USDT 4.1904 USDT 4.1718 USDT
2022-02-11 4.3681 USDT 130,599.7665 SUSHI 4.1147 USDT 4.0377 USDT 4.1121 USDT 4.1080 USDT
2022-02-10 4.6516 USDT 214,908.1194 SUSHI 4.6371 USDT 4.4308 USDT 4.4945 USDT 4.4944 USDT
2022-02-09 4.6893 USDT 116,734.3953 SUSHI 4.7468 USDT 4.7408 USDT 4.7733 USDT 4.7582 USDT
2022-02-08 4.7719 USDT 172,976.5303 SUSHI 4.5722 USDT 4.5286 USDT 4.5862 USDT 4.6025 USDT
2022-02-07 4.8368 USDT 187,313.5839 SUSHI 4.8899 USDT 4.8129 USDT 4.8746 USDT 4.8939 USDT
2022-02-06 4.6495 USDT 164,297.9897 SUSHI 4.5924 USDT 4.5900 USDT 4.6278 USDT 4.6715 USDT
2022-02-05 4.6918 USDT 353,911.4960 SUSHI 4.7627 USDT 4.5937 USDT 4.6764 USDT 4.6922 USDT
2022-02-04 4.1802 USDT 101,391.2095 SUSHI 4.2647 USDT 4.2495 USDT 4.3022 USDT 4.3000 USDT
2022-02-03 4.0360 USDT 115,833.4996 SUSHI 3.9830 USDT 3.9320 USDT 4.0004 USDT 4.0245 USDT
2022-02-02 4.2788 USDT 208,149.9943 SUSHI 4.2578 USDT 4.0357 USDT 4.1340 USDT 4.1067 USDT
2022-02-01 4.3591 USDT 123,398.9549 SUSHI 4.4072 USDT 4.3785 USDT 4.4229 USDT 4.4060 USDT
2022-01-31 4.1084 USDT 139,780.2465 SUSHI 4.2277 USDT 4.1953 USDT 4.2254 USDT 4.2243 USDT
2022-01-30 4.1767 USDT 238,180.8240 SUSHI 4.1920 USDT 4.0036 USDT 4.0653 USDT 4.0513 USDT
2022-01-29 4.1955 USDT 172,013.8261 SUSHI 4.1631 USDT 4.1398 USDT 4.2073 USDT 4.2415 USDT
2022-01-28 4.0837 USDT 223,584.9456 SUSHI 4.1205 USDT 4.0420 USDT 4.1313 USDT 4.1603 USDT
2022-01-27 4.1003 USDT 295,499.7457 SUSHI 3.8752 USDT 3.8547 USDT 3.9577 USDT 4.0199 USDT
2022-01-26 4.4592 USDT 344,335.2192 SUSHI 4.4962 USDT 4.1137 USDT 4.1584 USDT 4.1350 USDT
2022-01-25 4.4406 USDT 176,513.9283 SUSHI 4.5458 USDT 4.4548 USDT 4.5415 USDT 4.5668 USDT
2022-01-24 4.1596 USDT 155,685.4676 SUSHI 4.4648 USDT 4.3212 USDT 4.4111 USDT 4.3932 USDT
2022-01-23 4.5390 USDT 478,606.5131 SUSHI 4.3702 USDT 4.3126 USDT 4.3878 USDT 4.6238 USDT
2022-01-22 4.5943 USDT 365,029.5635 SUSHI 4.2664 USDT 4.2334 USDT 4.3679 USDT 4.4677 USDT
2022-01-21 5.6608 USDT 230,184.8519 SUSHI 5.5489 USDT 5.2940 USDT 5.4758 USDT 5.4673 USDT
2022-01-20 6.2877 USDT 204,966.7007 SUSHI 6.4215 USDT 5.9053 USDT 6.0607 USDT 5.9983 USDT
2022-01-19 6.0525 USDT 99,540.0176 SUSHI 6.0344 USDT 6.0344 USDT 6.1439 USDT 6.0563 USDT