Crypto exchange DigiFinex

Market Sushi (SUSHI) / Tether (USDT)

Identifier on DigiFinex: sushi_usdt
Date Price Volume Open Low High Close
2020-12-26 2.3580 USDT 367,236.2915 SUSHI 2.3530 USDT 2.3210 USDT 2.5330 USDT 2.3630 USDT
2020-12-25 2.4800 USDT 328,814.9283 SUSHI 2.4350 USDT 2.3700 USDT 2.5270 USDT 2.5250 USDT
2020-12-24 2.4260 USDT 258,141.6956 SUSHI 2.4120 USDT 2.3380 USDT 2.4780 USDT 2.4400 USDT
2020-12-23 2.2885 USDT 998,868.4569 SUSHI 2.3690 USDT 1.1270 USDT 2.5260 USDT 2.2080 USDT
2020-12-22 2.6645 USDT 340,020.6470 SUSHI 2.6340 USDT 2.6260 USDT 2.7320 USDT 2.6950 USDT
2020-12-21 2.5700 USDT 412,329.0646 SUSHI 2.6000 USDT 2.4370 USDT 2.6490 USDT 2.5400 USDT
2020-12-20 2.7300 USDT 240,048.1480 SUSHI 2.7560 USDT 2.6340 USDT 2.8260 USDT 2.7040 USDT
2020-12-19 2.9140 USDT 359,587.0558 SUSHI 2.9580 USDT 2.8700 USDT 3.0580 USDT 2.8700 USDT
2020-12-18 2.7580 USDT 268,102.7470 SUSHI 2.7100 USDT 2.6760 USDT 2.8620 USDT 2.8060 USDT
2020-12-17 2.8365 USDT 308,836.7555 SUSHI 2.8600 USDT 2.7220 USDT 2.9040 USDT 2.8130 USDT
2020-12-16 2.8385 USDT 449,108.8524 SUSHI 2.8820 USDT 2.7820 USDT 2.9510 USDT 2.7950 USDT
2020-12-15 2.6710 USDT 428,421.2097 SUSHI 2.5700 USDT 2.5440 USDT 2.7990 USDT 2.7720 USDT
2020-12-14 2.4810 USDT 399,002.6333 SUSHI 2.3840 USDT 2.3410 USDT 2.5930 USDT 2.5780 USDT
2020-12-13 2.3665 USDT 262,230.5375 SUSHI 2.3530 USDT 2.3200 USDT 2.4250 USDT 2.3800 USDT
2020-12-12 2.1625 USDT 162,235.3365 SUSHI 2.1220 USDT 2.0730 USDT 2.2030 USDT 2.2030 USDT
2020-12-11 1.9590 USDT 183,729.0214 SUSHI 1.9810 USDT 1.8940 USDT 1.9870 USDT 1.9370 USDT
2020-12-10 2.1630 USDT 167,478.0705 SUSHI 2.1520 USDT 2.1020 USDT 2.1870 USDT 2.1740 USDT
2020-12-09 2.2415 USDT 267,385.5912 SUSHI 2.2420 USDT 2.1570 USDT 2.3150 USDT 2.2410 USDT
2020-12-08 2.2010 USDT 512,084.1169 SUSHI 2.2710 USDT 2.0380 USDT 2.3290 USDT 2.1310 USDT
2020-12-07 2.4645 USDT 275,551.4816 SUSHI 2.4880 USDT 2.3490 USDT 2.4940 USDT 2.4410 USDT
2020-12-06 2.1420 USDT 190,458.5147 SUSHI 2.1320 USDT 2.0870 USDT 2.1660 USDT 2.1520 USDT
2020-12-05 2.2345 USDT 288,564.5443 SUSHI 2.2460 USDT 2.1760 USDT 2.2970 USDT 2.2230 USDT
2020-12-04 1.9200 USDT 445,029.0843 SUSHI 1.9290 USDT 1.8240 USDT 2.1410 USDT 1.9110 USDT
2020-12-03 2.1215 USDT 262,106.0341 SUSHI 2.1080 USDT 2.0110 USDT 2.1890 USDT 2.1350 USDT
2020-12-02 2.2200 USDT 601,008.6064 SUSHI 2.2690 USDT 2.1540 USDT 2.3720 USDT 2.1710 USDT
2020-12-01 1.9210 USDT 798,270.4860 SUSHI 1.8900 USDT 1.7230 USDT 2.0130 USDT 1.9520 USDT
2020-11-30 1.5135 USDT 191,584.6656 SUSHI 1.5060 USDT 1.5060 USDT 1.5790 USDT 1.5210 USDT
2020-11-29 1.3930 USDT 121,781.3757 SUSHI 1.3860 USDT 1.3600 USDT 1.4040 USDT 1.4000 USDT
2020-11-28 1.4175 USDT 277,534.5509 SUSHI 1.4710 USDT 1.3310 USDT 1.4810 USDT 1.3640 USDT
2020-11-27 1.4095 USDT 352,747.3215 SUSHI 1.3820 USDT 1.3620 USDT 1.4600 USDT 1.4370 USDT
2020-11-26 1.2685 USDT 783,997.9064 SUSHI 1.1470 USDT 1.0600 USDT 1.3970 USDT 1.3900 USDT
2020-11-25 1.3375 USDT 307,511.1344 SUSHI 1.4450 USDT 1.2250 USDT 1.4540 USDT 1.2300 USDT
2020-11-24 1.3715 USDT 295,499.0885 SUSHI 1.4060 USDT 1.2980 USDT 1.4120 USDT 1.3370 USDT
2020-11-23 1.4965 USDT 509,645.2942 SUSHI 1.4900 USDT 1.4210 USDT 1.5450 USDT 1.5030 USDT
2020-11-22 1.6405 USDT 464,418.8910 SUSHI 1.5310 USDT 1.5120 USDT 1.7510 USDT 1.7500 USDT
2020-11-21 1.6055 USDT 272,295.2518 SUSHI 1.6390 USDT 1.5430 USDT 1.6490 USDT 1.5720 USDT
2020-11-20 1.6290 USDT 325,656.9708 SUSHI 1.6840 USDT 1.5280 USDT 1.7080 USDT 1.5740 USDT
2020-11-19 1.4920 USDT 815,836.5019 SUSHI 1.4720 USDT 1.4390 USDT 1.6500 USDT 1.5120 USDT
2020-11-18 1.1240 USDT 340,334.4482 SUSHI 1.1040 USDT 1.0620 USDT 1.1570 USDT 1.1440 USDT
2020-11-17 1.2655 USDT 324,392.0545 SUSHI 1.2550 USDT 1.2430 USDT 1.3180 USDT 1.2760 USDT
2020-11-16 1.3405 USDT 2,464,026.5972 SUSHI 1.2690 USDT 1.0990 USDT 1.4160 USDT 1.4120 USDT
2020-11-15 1.0915 USDT 2,156,870.6808 SUSHI 0.9150 USDT 0.9150 USDT 1.2750 USDT 1.2680 USDT
2020-11-14 0.8415 USDT 1,790,768.3473 SUSHI 0.7680 USDT 0.7680 USDT 0.9740 USDT 0.9150 USDT
2020-11-13 0.7405 USDT 1,081,628.2373 SUSHI 0.7130 USDT 0.6600 USDT 0.8040 USDT 0.7680 USDT
2020-11-12 0.7295 USDT 547,136.1163 SUSHI 0.7130 USDT 0.6600 USDT 0.7620 USDT 0.7460 USDT
2020-11-11 0.7085 USDT 982,986.4265 SUSHI 0.7050 USDT 0.6430 USDT 0.7360 USDT 0.7120 USDT
2020-11-10 0.6585 USDT 887,511.8658 SUSHI 0.6130 USDT 0.6120 USDT 0.7560 USDT 0.7040 USDT
2020-11-09 0.6015 USDT 590,618.4579 SUSHI 0.5900 USDT 0.5810 USDT 0.6440 USDT 0.6130 USDT
2020-11-08 0.6175 USDT 538,640.1412 SUSHI 0.6450 USDT 0.5810 USDT 0.6570 USDT 0.5900 USDT
2020-11-07 0.6400 USDT 867,731.1774 SUSHI 0.6360 USDT 0.5780 USDT 0.6510 USDT 0.6440 USDT