Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-14 |
0.9530 USDT |
83,078.2000 SUSHI |
0.9861 USDT |
0.8981 USDT |
0.9099 USDT |
0.9082 USDT |
| 2024-06-13 |
0.9746 USDT |
6,920.7000 SUSHI |
0.9721 USDT |
0.9569 USDT |
0.9643 USDT |
0.9642 USDT |
| 2024-06-12 |
0.9965 USDT |
17,094.4000 SUSHI |
1.0031 USDT |
0.9817 USDT |
1.0010 USDT |
1.0004 USDT |
| 2024-06-11 |
0.9825 USDT |
21,742.3000 SUSHI |
0.9471 USDT |
0.9311 USDT |
0.9515 USDT |
0.9579 USDT |
| 2024-06-10 |
1.0391 USDT |
17,157.9000 SUSHI |
1.0581 USDT |
1.0238 USDT |
1.0294 USDT |
1.0279 USDT |
| 2024-06-09 |
1.0383 USDT |
7,302.7000 SUSHI |
1.0499 USDT |
1.0416 USDT |
1.0465 USDT |
1.0419 USDT |
| 2024-06-08 |
1.0528 USDT |
12,235.3000 SUSHI |
1.0341 USDT |
1.0209 USDT |
1.0321 USDT |
1.0308 USDT |
| 2024-06-07 |
1.0954 USDT |
140,216.7000 SUSHI |
1.1652 USDT |
0.9644 USDT |
1.0561 USDT |
1.0586 USDT |
| 2024-06-06 |
1.1962 USDT |
60,407.3000 SUSHI |
1.1998 USDT |
1.1559 USDT |
1.1809 USDT |
1.1721 USDT |
| 2024-06-05 |
1.1869 USDT |
22,362.7000 SUSHI |
1.1719 USDT |
1.1708 USDT |
1.1800 USDT |
1.1993 USDT |
| 2024-06-04 |
1.1630 USDT |
96,233.2000 SUSHI |
1.1559 USDT |
1.1518 USDT |
1.1705 USDT |
1.1849 USDT |
| 2024-06-03 |
1.1441 USDT |
28,124.7000 SUSHI |
1.1586 USDT |
1.1375 USDT |
1.1417 USDT |
1.1417 USDT |
| 2024-06-02 |
1.1608 USDT |
27,046.4000 SUSHI |
1.1759 USDT |
1.1208 USDT |
1.1325 USDT |
1.1270 USDT |
| 2024-06-01 |
1.1730 USDT |
14,786.4000 SUSHI |
1.1804 USDT |
1.1731 USDT |
1.1792 USDT |
1.1764 USDT |
| 2024-05-31 |
1.1685 USDT |
42,177.9000 SUSHI |
1.1665 USDT |
1.1407 USDT |
1.1579 USDT |
1.1680 USDT |
| 2024-05-30 |
1.1883 USDT |
30,032.7000 SUSHI |
1.1819 USDT |
1.1727 USDT |
1.1816 USDT |
1.1787 USDT |
| 2024-05-29 |
1.2363 USDT |
60,893.6000 SUSHI |
1.2587 USDT |
1.1943 USDT |
1.2110 USDT |
1.1946 USDT |
| 2024-05-28 |
1.2288 USDT |
40,583.7000 SUSHI |
1.2377 USDT |
1.2106 USDT |
1.2301 USDT |
1.2402 USDT |
| 2024-05-27 |
1.2686 USDT |
53,324.7000 SUSHI |
1.2552 USDT |
1.2369 USDT |
1.2581 USDT |
1.2790 USDT |
| 2024-05-26 |
1.2688 USDT |
18,886.0000 SUSHI |
1.2834 USDT |
1.2652 USDT |
1.2815 USDT |
1.2854 USDT |
| 2024-05-25 |
1.2652 USDT |
57,277.2000 SUSHI |
1.2930 USDT |
1.2617 USDT |
1.2710 USDT |
1.2642 USDT |
| 2024-05-24 |
1.1849 USDT |
32,275.8000 SUSHI |
1.1752 USDT |
1.1545 USDT |
1.1726 USDT |
1.1941 USDT |
| 2024-05-23 |
1.1993 USDT |
104,669.1000 SUSHI |
1.1994 USDT |
1.1049 USDT |
1.1541 USDT |
1.1814 USDT |
| 2024-05-22 |
1.2015 USDT |
29,591.6000 SUSHI |
1.1691 USDT |
1.1689 USDT |
1.1852 USDT |
1.1900 USDT |
| 2024-05-21 |
1.2050 USDT |
64,145.8000 SUSHI |
1.2150 USDT |
1.1917 USDT |
1.2081 USDT |
1.2061 USDT |
| 2024-05-20 |
1.0916 USDT |
63,781.9000 SUSHI |
1.0632 USDT |
1.0631 USDT |
1.0821 USDT |
1.1680 USDT |
| 2024-05-19 |
1.0781 USDT |
32,780.5000 SUSHI |
1.0699 USDT |
1.0511 USDT |
1.0610 USDT |
1.0529 USDT |
| 2024-05-18 |
1.1121 USDT |
27,481.3000 SUSHI |
1.1126 USDT |
1.1028 USDT |
1.1114 USDT |
1.1068 USDT |
| 2024-05-17 |
1.1114 USDT |
37,030.0000 SUSHI |
1.1062 USDT |
1.1008 USDT |
1.1287 USDT |
1.1241 USDT |
| 2024-05-16 |
1.1159 USDT |
32,142.8000 SUSHI |
1.1031 USDT |
1.0741 USDT |
1.0952 USDT |
1.0961 USDT |
| 2024-05-15 |
1.0636 USDT |
61,086.1000 SUSHI |
1.0750 USDT |
1.0664 USDT |
1.0832 USDT |
1.1280 USDT |
| 2024-05-14 |
1.0289 USDT |
28,922.6000 SUSHI |
1.0181 USDT |
1.0036 USDT |
1.0139 USDT |
1.0071 USDT |
| 2024-05-13 |
1.0648 USDT |
25,481.4000 SUSHI |
1.0782 USDT |
1.0436 USDT |
1.0579 USDT |
1.0451 USDT |
| 2024-05-12 |
1.0758 USDT |
73,184.2000 SUSHI |
1.0705 USDT |
1.0658 USDT |
1.0753 USDT |
1.0780 USDT |
| 2024-05-11 |
1.0565 USDT |
20,481.9000 SUSHI |
1.0461 USDT |
1.0461 USDT |
1.0493 USDT |
1.0507 USDT |
| 2024-05-10 |
1.1298 USDT |
41,965.4000 SUSHI |
1.0841 USDT |
1.0487 USDT |
1.0694 USDT |
1.0553 USDT |
| 2024-05-09 |
1.0486 USDT |
52,268.2000 SUSHI |
1.0169 USDT |
1.0167 USDT |
1.0385 USDT |
1.0861 USDT |
| 2024-05-08 |
1.0267 USDT |
91,363.7000 SUSHI |
1.0191 USDT |
1.0135 USDT |
1.0397 USDT |
1.0392 USDT |
| 2024-05-07 |
1.0225 USDT |
45,522.2000 SUSHI |
1.0259 USDT |
1.0196 USDT |
1.0272 USDT |
1.0220 USDT |
| 2024-05-06 |
1.0643 USDT |
29,174.1000 SUSHI |
1.0344 USDT |
1.0267 USDT |
1.0407 USDT |
1.0401 USDT |
| 2024-05-05 |
1.0629 USDT |
62,817.4000 SUSHI |
1.0431 USDT |
1.0397 USDT |
1.0521 USDT |
1.0658 USDT |
| 2024-05-04 |
1.0641 USDT |
39,707.9000 SUSHI |
1.0627 USDT |
1.0536 USDT |
1.0612 USDT |
1.0612 USDT |
| 2024-05-03 |
1.0379 USDT |
42,077.1000 SUSHI |
1.0367 USDT |
1.0346 USDT |
1.0502 USDT |
1.0721 USDT |
| 2024-05-02 |
0.9921 USDT |
39,725.1000 SUSHI |
1.0098 USDT |
0.9990 USDT |
1.0111 USDT |
1.0321 USDT |
| 2024-05-01 |
0.9451 USDT |
74,428.2000 SUSHI |
0.9534 USDT |
0.9208 USDT |
0.9352 USDT |
0.9520 USDT |
| 2024-04-30 |
0.9575 USDT |
39,684.5000 SUSHI |
0.9401 USDT |
0.9198 USDT |
0.9381 USDT |
0.9490 USDT |
| 2024-04-29 |
1.0216 USDT |
17,167.4000 SUSHI |
1.0041 USDT |
0.9890 USDT |
1.0029 USDT |
1.0198 USDT |
| 2024-04-28 |
1.0460 USDT |
19,179.2000 SUSHI |
1.0471 USDT |
1.0463 USDT |
1.0581 USDT |
1.0529 USDT |
| 2024-04-27 |
1.0108 USDT |
31,920.6000 SUSHI |
1.0093 USDT |
0.9898 USDT |
1.0002 USDT |
1.0215 USDT |
| 2024-04-26 |
1.0224 USDT |
83,043.6000 SUSHI |
1.0177 USDT |
1.0011 USDT |
1.0202 USDT |
1.0370 USDT |