Identifier on DigiFinex: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
1.7072 USDT |
528,443.2534 SUSHI |
1.6553 USDT |
1.5872 USDT |
1.6158 USDT |
1.6052 USDT |
| 2022-10-30 |
1.7998 USDT |
354,064.4199 SUSHI |
1.7893 USDT |
1.7222 USDT |
1.7478 USDT |
1.7278 USDT |
| 2022-10-29 |
1.7531 USDT |
194,301.5397 SUSHI |
1.7867 USDT |
1.7613 USDT |
1.7877 USDT |
1.7637 USDT |
| 2022-10-28 |
1.6697 USDT |
160,534.8323 SUSHI |
1.7358 USDT |
1.7152 USDT |
1.7227 USDT |
1.7168 USDT |
| 2022-10-27 |
1.6601 USDT |
268,552.4286 SUSHI |
1.6402 USDT |
1.6202 USDT |
1.6289 USDT |
1.6289 USDT |
| 2022-10-26 |
1.6353 USDT |
971,575.9730 SUSHI |
1.6527 USDT |
1.6242 USDT |
1.6628 USDT |
1.6686 USDT |
| 2022-10-25 |
1.5156 USDT |
2,122,633.9424 SUSHI |
1.5482 USDT |
1.5482 USDT |
1.6088 USDT |
1.6088 USDT |
| 2022-10-24 |
1.4273 USDT |
273,766.1795 SUSHI |
1.4418 USDT |
1.4132 USDT |
1.4318 USDT |
1.4192 USDT |
| 2022-10-23 |
1.3235 USDT |
892,571.8006 SUSHI |
1.3165 USDT |
1.3163 USDT |
1.3728 USDT |
1.4240 USDT |
| 2022-10-22 |
1.3234 USDT |
114,000.2781 SUSHI |
1.3027 USDT |
1.2943 USDT |
1.3028 USDT |
1.3069 USDT |
| 2022-10-21 |
1.3351 USDT |
14,625.7521 SUSHI |
1.3362 USDT |
1.3362 USDT |
1.3442 USDT |
1.3424 USDT |
| 2022-10-20 |
1.4288 USDT |
245,260.8867 SUSHI |
1.3865 USDT |
1.3712 USDT |
1.3890 USDT |
1.3722 USDT |
| 2022-10-19 |
1.4981 USDT |
578,108.0956 SUSHI |
1.5076 USDT |
1.4972 USDT |
1.5092 USDT |
1.5062 USDT |
| 2022-10-18 |
1.4539 USDT |
578,078.7141 SUSHI |
1.4898 USDT |
1.4792 USDT |
1.5138 USDT |
1.5158 USDT |
| 2022-10-17 |
1.4244 USDT |
297,880.9311 SUSHI |
1.3858 USDT |
1.3858 USDT |
1.4038 USDT |
1.4192 USDT |
| 2022-10-16 |
1.4607 USDT |
200,286.5384 SUSHI |
1.4807 USDT |
1.4612 USDT |
1.4938 USDT |
1.4689 USDT |
| 2022-10-15 |
1.4585 USDT |
36,285.4229 SUSHI |
1.4532 USDT |
1.4531 USDT |
1.4640 USDT |
1.4638 USDT |
| 2022-10-14 |
1.3766 USDT |
506,948.5126 SUSHI |
1.3788 USDT |
1.3612 USDT |
1.3778 USDT |
1.3792 USDT |
| 2022-10-13 |
1.1706 USDT |
269,915.7022 SUSHI |
1.2172 USDT |
1.2109 USDT |
1.2429 USDT |
1.2479 USDT |
| 2022-10-12 |
1.2427 USDT |
129,806.2524 SUSHI |
1.2209 USDT |
1.1971 USDT |
1.2069 USDT |
1.2018 USDT |
| 2022-10-11 |
1.2477 USDT |
84,168.2496 SUSHI |
1.2623 USDT |
1.2622 USDT |
1.2708 USDT |
1.2708 USDT |
| 2022-10-10 |
1.3588 USDT |
63,274.1639 SUSHI |
1.3342 USDT |
1.3152 USDT |
1.3378 USDT |
1.3152 USDT |
| 2022-10-09 |
1.3531 USDT |
48,255.4756 SUSHI |
1.3868 USDT |
1.3702 USDT |
1.3818 USDT |
1.3749 USDT |
| 2022-10-08 |
1.3581 USDT |
158,012.1321 SUSHI |
1.3718 USDT |
1.3602 USDT |
1.3682 USDT |
1.3703 USDT |
| 2022-10-07 |
1.3561 USDT |
301,779.8597 SUSHI |
1.3762 USDT |
1.3582 USDT |
1.3699 USDT |
1.3682 USDT |
| 2022-10-06 |
1.2996 USDT |
19,851.8917 SUSHI |
1.3242 USDT |
1.3102 USDT |
1.3258 USDT |
1.3102 USDT |
| 2022-10-05 |
1.1576 USDT |
473,300.2861 SUSHI |
1.1931 USDT |
1.1811 USDT |
1.2029 USDT |
1.1919 USDT |
| 2022-10-04 |
1.1303 USDT |
295,232.5461 SUSHI |
1.1412 USDT |
1.1321 USDT |
1.1369 USDT |
1.1369 USDT |
| 2022-10-03 |
1.0545 USDT |
60,175.7317 SUSHI |
1.0731 USDT |
1.0661 USDT |
1.0741 USDT |
1.0799 USDT |
| 2022-10-02 |
1.0572 USDT |
65,749.2632 SUSHI |
1.0492 USDT |
1.0461 USDT |
1.0533 USDT |
1.0461 USDT |
| 2022-10-01 |
1.1042 USDT |
78,826.8324 SUSHI |
1.0840 USDT |
1.0701 USDT |
1.0809 USDT |
1.0809 USDT |
| 2022-09-30 |
1.0994 USDT |
96,617.8449 SUSHI |
1.0997 USDT |
1.0871 USDT |
1.0949 USDT |
1.0948 USDT |
| 2022-09-29 |
1.0783 USDT |
97,878.9674 SUSHI |
1.0752 USDT |
1.0751 USDT |
1.0880 USDT |
1.1021 USDT |
| 2022-09-28 |
1.0533 USDT |
82,512.2221 SUSHI |
1.0720 USDT |
1.0691 USDT |
1.0779 USDT |
1.0779 USDT |
| 2022-09-27 |
1.0976 USDT |
231,871.9991 SUSHI |
1.0801 USDT |
1.0418 USDT |
1.0571 USDT |
1.0589 USDT |
| 2022-09-26 |
1.0409 USDT |
243,307.2334 SUSHI |
1.0480 USDT |
1.0421 USDT |
1.0489 USDT |
1.0509 USDT |
| 2022-09-25 |
1.0733 USDT |
126,385.6824 SUSHI |
1.0693 USDT |
1.0501 USDT |
1.0601 USDT |
1.0601 USDT |
| 2022-09-24 |
1.0929 USDT |
50,947.0906 SUSHI |
1.0891 USDT |
1.0791 USDT |
1.0793 USDT |
1.0792 USDT |
| 2022-09-23 |
1.0682 USDT |
231,992.9178 SUSHI |
1.0470 USDT |
1.0349 USDT |
1.0469 USDT |
1.0569 USDT |
| 2022-09-22 |
1.0560 USDT |
102,747.9874 SUSHI |
1.0679 USDT |
1.0657 USDT |
1.0767 USDT |
1.0767 USDT |
| 2022-09-21 |
1.0475 USDT |
548,224.2170 SUSHI |
1.0412 USDT |
1.0141 USDT |
1.0471 USDT |
1.0189 USDT |
| 2022-09-20 |
1.0537 USDT |
188,247.9741 SUSHI |
1.0548 USDT |
1.0301 USDT |
1.0411 USDT |
1.0370 USDT |
| 2022-09-19 |
1.0390 USDT |
122,345.7553 SUSHI |
1.0701 USDT |
1.0511 USDT |
1.0639 USDT |
1.0738 USDT |
| 2022-09-18 |
1.1242 USDT |
240,570.3700 SUSHI |
1.1108 USDT |
0.9869 USDT |
1.0842 USDT |
1.0251 USDT |
| 2022-09-17 |
1.1432 USDT |
60,820.4395 SUSHI |
1.1571 USDT |
1.1541 USDT |
1.1619 USDT |
1.1721 USDT |
| 2022-09-16 |
1.1193 USDT |
211,722.8046 SUSHI |
1.1199 USDT |
1.1108 USDT |
1.1262 USDT |
1.1369 USDT |
| 2022-09-15 |
1.1485 USDT |
107,934.0057 SUSHI |
1.1269 USDT |
1.1159 USDT |
1.1249 USDT |
1.1272 USDT |
| 2022-09-14 |
1.1834 USDT |
179,304.3317 SUSHI |
1.1801 USDT |
1.1541 USDT |
1.1741 USDT |
1.1841 USDT |
| 2022-09-13 |
1.2398 USDT |
286,292.2935 SUSHI |
1.1871 USDT |
1.1751 USDT |
1.2090 USDT |
1.2109 USDT |
| 2022-09-12 |
1.3025 USDT |
233,036.8050 SUSHI |
1.2806 USDT |
1.2592 USDT |
1.2688 USDT |
1.2687 USDT |