Identifier on DigiFinex: sundog_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.0384 USDT |
11,946,959.0440 SUNDOG |
0.0379 USDT |
0.0365 USDT |
0.0373 USDT |
0.0371 USDT |
| 2025-04-07 |
0.0374 USDT |
1,134,570.8089 SUNDOG |
0.0399 USDT |
0.0396 USDT |
0.0402 USDT |
0.0400 USDT |
| 2025-04-06 |
0.0452 USDT |
149,855.3836 SUNDOG |
0.0441 USDT |
0.0438 USDT |
0.0443 USDT |
0.0439 USDT |
| 2025-04-05 |
0.0462 USDT |
480,942.5720 SUNDOG |
0.0450 USDT |
0.0449 USDT |
0.0453 USDT |
0.0451 USDT |
| 2025-04-04 |
0.0462 USDT |
275,561.0528 SUNDOG |
0.0463 USDT |
0.0459 USDT |
0.0465 USDT |
0.0460 USDT |
| 2025-04-03 |
0.0505 USDT |
9,638,291.6926 SUNDOG |
0.0469 USDT |
0.0452 USDT |
0.0469 USDT |
0.0470 USDT |
| 2025-04-02 |
0.0565 USDT |
1,396,433.9165 SUNDOG |
0.0543 USDT |
0.0540 USDT |
0.0548 USDT |
0.0548 USDT |
| 2025-04-01 |
0.0535 USDT |
289,225.0617 SUNDOG |
0.0542 USDT |
0.0542 USDT |
0.0545 USDT |
0.0543 USDT |
| 2025-03-31 |
0.0531 USDT |
9,146,656.0428 SUNDOG |
0.0529 USDT |
0.0517 USDT |
0.0523 USDT |
0.0528 USDT |
| 2025-03-30 |
0.0548 USDT |
17,469.5574 SUNDOG |
0.0540 USDT |
0.0538 USDT |
0.0541 USDT |
0.0539 USDT |
| 2025-03-29 |
0.0521 USDT |
131,606.6081 SUNDOG |
0.0527 USDT |
0.0526 USDT |
0.0535 USDT |
0.0534 USDT |
| 2025-03-28 |
0.0546 USDT |
8,644,642.6105 SUNDOG |
0.0555 USDT |
0.0510 USDT |
0.0515 USDT |
0.0515 USDT |
| 2025-03-27 |
0.0564 USDT |
137,012.6064 SUNDOG |
0.0556 USDT |
0.0555 USDT |
0.0557 USDT |
0.0556 USDT |
| 2025-03-26 |
0.0576 USDT |
263,027.8082 SUNDOG |
0.0569 USDT |
0.0560 USDT |
0.0570 USDT |
0.0563 USDT |
| 2025-03-25 |
0.0575 USDT |
5,205,002.2834 SUNDOG |
0.0584 USDT |
0.0575 USDT |
0.0579 USDT |
0.0582 USDT |
| 2025-03-24 |
0.0602 USDT |
1,076,421.3513 SUNDOG |
0.0612 USDT |
0.0609 USDT |
0.0613 USDT |
0.0611 USDT |
| 2025-03-23 |
0.0588 USDT |
14,093,396.2020 SUNDOG |
0.0597 USDT |
0.0574 USDT |
0.0579 USDT |
0.0591 USDT |
| 2025-03-22 |
0.0583 USDT |
5,860,575.2131 SUNDOG |
0.0581 USDT |
0.0571 USDT |
0.0574 USDT |
0.0573 USDT |
| 2025-03-21 |
0.0606 USDT |
9,916,536.4412 SUNDOG |
0.0603 USDT |
0.0573 USDT |
0.0586 USDT |
0.0577 USDT |
| 2025-03-20 |
0.0617 USDT |
10,072,903.3660 SUNDOG |
0.0627 USDT |
0.0610 USDT |
0.0618 USDT |
0.0620 USDT |
| 2025-03-19 |
0.0614 USDT |
12,422,070.0144 SUNDOG |
0.0300 USDT |
0.0300 USDT |
0.0608 USDT |
0.0616 USDT |