Crypto exchange DigiFinex
Market SUNDOG (SUNDOG) / Tether (USDT)
Identifier on DigiFinex: sundog_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-18 | 0.0483 USDT | 3,105,544.1083 SUNDOG | 0.0482 USDT | 0.0477 USDT | 0.0480 USDT | 0.0480 USDT |
| 2025-04-17 | 0.0483 USDT | 4,153,755.0992 SUNDOG | 0.0475 USDT | 0.0472 USDT | 0.0478 USDT | 0.0489 USDT |
| 2025-04-16 | 0.0493 USDT | 477,621.4504 SUNDOG | 0.0496 USDT | 0.0488 USDT | 0.0498 USDT | 0.0489 USDT |
| 2025-04-15 | 0.0472 USDT | 595,569.4709 SUNDOG | 0.0470 USDT | 0.0467 USDT | 0.0472 USDT | 0.0467 USDT |
| 2025-04-14 | 0.0451 USDT | 6,428,283.3864 SUNDOG | 0.0486 USDT | 0.0465 USDT | 0.0484 USDT | 0.0487 USDT |
| 2025-04-13 | 0.0422 USDT | 6,342,415.7627 SUNDOG | 0.0422 USDT | 0.0410 USDT | 0.0416 USDT | 0.0416 USDT |
| 2025-04-12 | 0.0421 USDT | 525,495.2848 SUNDOG | 0.0433 USDT | 0.0427 USDT | 0.0439 USDT | 0.0430 USDT |
| 2025-04-11 | 0.0392 USDT | 8,136,395.5323 SUNDOG | 0.0399 USDT | 0.0389 USDT | 0.0396 USDT | 0.0399 USDT |
| 2025-04-10 | 0.0393 USDT | 123,996.4739 SUNDOG | 0.0378 USDT | 0.0376 USDT | 0.0378 USDT | 0.0377 USDT |
| 2025-04-09 | 0.0387 USDT | 501,709.4132 SUNDOG | 0.0406 USDT | 0.0404 USDT | 0.0408 USDT | 0.0408 USDT |
| 2025-04-08 | 0.0384 USDT | 11,946,959.0440 SUNDOG | 0.0379 USDT | 0.0365 USDT | 0.0373 USDT | 0.0371 USDT |
| 2025-04-07 | 0.0374 USDT | 1,134,570.8089 SUNDOG | 0.0399 USDT | 0.0396 USDT | 0.0402 USDT | 0.0400 USDT |
| 2025-04-06 | 0.0452 USDT | 149,855.3836 SUNDOG | 0.0441 USDT | 0.0438 USDT | 0.0443 USDT | 0.0439 USDT |
| 2025-04-05 | 0.0462 USDT | 480,942.5720 SUNDOG | 0.0450 USDT | 0.0449 USDT | 0.0453 USDT | 0.0451 USDT |
| 2025-04-04 | 0.0462 USDT | 275,561.0528 SUNDOG | 0.0463 USDT | 0.0459 USDT | 0.0465 USDT | 0.0460 USDT |
| 2025-04-03 | 0.0505 USDT | 9,638,291.6926 SUNDOG | 0.0469 USDT | 0.0452 USDT | 0.0469 USDT | 0.0470 USDT |
| 2025-04-02 | 0.0565 USDT | 1,396,433.9165 SUNDOG | 0.0543 USDT | 0.0540 USDT | 0.0548 USDT | 0.0548 USDT |
| 2025-04-01 | 0.0535 USDT | 289,225.0617 SUNDOG | 0.0542 USDT | 0.0542 USDT | 0.0545 USDT | 0.0543 USDT |
| 2025-03-31 | 0.0531 USDT | 9,146,656.0428 SUNDOG | 0.0529 USDT | 0.0517 USDT | 0.0523 USDT | 0.0528 USDT |
| 2025-03-30 | 0.0548 USDT | 17,469.5574 SUNDOG | 0.0540 USDT | 0.0538 USDT | 0.0541 USDT | 0.0539 USDT |
| 2025-03-29 | 0.0521 USDT | 131,606.6081 SUNDOG | 0.0527 USDT | 0.0526 USDT | 0.0535 USDT | 0.0534 USDT |
| 2025-03-28 | 0.0546 USDT | 8,644,642.6105 SUNDOG | 0.0555 USDT | 0.0510 USDT | 0.0515 USDT | 0.0515 USDT |
| 2025-03-27 | 0.0564 USDT | 137,012.6064 SUNDOG | 0.0556 USDT | 0.0555 USDT | 0.0557 USDT | 0.0556 USDT |
| 2025-03-26 | 0.0576 USDT | 263,027.8082 SUNDOG | 0.0569 USDT | 0.0560 USDT | 0.0570 USDT | 0.0563 USDT |
| 2025-03-25 | 0.0575 USDT | 5,205,002.2834 SUNDOG | 0.0584 USDT | 0.0575 USDT | 0.0579 USDT | 0.0582 USDT |
| 2025-03-24 | 0.0602 USDT | 1,076,421.3513 SUNDOG | 0.0612 USDT | 0.0609 USDT | 0.0613 USDT | 0.0611 USDT |
| 2025-03-23 | 0.0588 USDT | 14,093,396.2020 SUNDOG | 0.0597 USDT | 0.0574 USDT | 0.0579 USDT | 0.0591 USDT |
| 2025-03-22 | 0.0583 USDT | 5,860,575.2131 SUNDOG | 0.0581 USDT | 0.0571 USDT | 0.0574 USDT | 0.0573 USDT |
| 2025-03-21 | 0.0606 USDT | 9,916,536.4412 SUNDOG | 0.0603 USDT | 0.0573 USDT | 0.0586 USDT | 0.0577 USDT |
| 2025-03-20 | 0.0617 USDT | 10,072,903.3660 SUNDOG | 0.0627 USDT | 0.0610 USDT | 0.0618 USDT | 0.0620 USDT |
| 2025-03-19 | 0.0614 USDT | 12,422,070.0144 SUNDOG | 0.0300 USDT | 0.0300 USDT | 0.0608 USDT | 0.0616 USDT |
12