Identifier on DigiFinex: sundog_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0222 USDT |
30,432,352.6517 SUNDOG |
0.0228 USDT |
0.0207 USDT |
0.0212 USDT |
0.0211 USDT |
| 2025-10-15 |
0.0222 USDT |
11,075,560.1088 SUNDOG |
0.0223 USDT |
0.0215 USDT |
0.0219 USDT |
0.0225 USDT |
| 2025-10-14 |
0.0219 USDT |
641,151.0001 SUNDOG |
0.0218 USDT |
0.0216 USDT |
0.0219 USDT |
0.0218 USDT |
| 2025-10-13 |
0.0224 USDT |
29,405,030.4450 SUNDOG |
0.0222 USDT |
0.0219 USDT |
0.0223 USDT |
0.0234 USDT |
| 2025-10-12 |
0.0212 USDT |
1,591,837.1659 SUNDOG |
0.0207 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-10-11 |
0.0236 USDT |
2,871,237.6901 SUNDOG |
0.0217 USDT |
0.0217 USDT |
0.0221 USDT |
0.0219 USDT |
| 2025-10-10 |
0.0309 USDT |
570,965.0402 SUNDOG |
0.0288 USDT |
0.0286 USDT |
0.0290 USDT |
0.0287 USDT |
| 2025-10-09 |
0.0336 USDT |
779,643.9689 SUNDOG |
0.0314 USDT |
0.0313 USDT |
0.0316 USDT |
0.0314 USDT |
| 2025-10-08 |
0.0313 USDT |
15,354,242.5802 SUNDOG |
0.0311 USDT |
0.0305 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-10-07 |
0.0320 USDT |
19,263,876.6207 SUNDOG |
0.0318 USDT |
0.0310 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-10-06 |
0.0322 USDT |
986,110.9136 SUNDOG |
0.0325 USDT |
0.0324 USDT |
0.0326 USDT |
0.0325 USDT |
| 2025-10-05 |
0.0323 USDT |
715,692.4048 SUNDOG |
0.0326 USDT |
0.0325 USDT |
0.0327 USDT |
0.0326 USDT |
| 2025-10-04 |
0.0323 USDT |
6,621,913.4124 SUNDOG |
0.0322 USDT |
0.0319 USDT |
0.0323 USDT |
0.0324 USDT |
| 2025-10-03 |
0.0317 USDT |
1,123,602.6451 SUNDOG |
0.0324 USDT |
0.0323 USDT |
0.0329 USDT |
0.0325 USDT |
| 2025-10-02 |
0.0316 USDT |
11,506,766.0879 SUNDOG |
0.0321 USDT |
0.0312 USDT |
0.0317 USDT |
0.0316 USDT |
| 2025-10-01 |
0.0310 USDT |
784,189.2283 SUNDOG |
0.0313 USDT |
0.0312 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-09-30 |
0.0307 USDT |
21,985,999.4661 SUNDOG |
0.0310 USDT |
0.0297 USDT |
0.0300 USDT |
0.0305 USDT |
| 2025-09-29 |
0.0313 USDT |
169,168.0429 SUNDOG |
0.0313 USDT |
0.0313 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-09-28 |
0.0308 USDT |
9,524,318.1972 SUNDOG |
0.0300 USDT |
0.0299 USDT |
0.0300 USDT |
0.0314 USDT |
| 2025-09-27 |
0.0309 USDT |
6,584,128.5624 SUNDOG |
0.0314 USDT |
0.0307 USDT |
0.0310 USDT |
0.0316 USDT |
| 2025-09-26 |
0.0306 USDT |
15,251,478.2842 SUNDOG |
0.0302 USDT |
0.0301 USDT |
0.0306 USDT |
0.0305 USDT |
| 2025-09-25 |
0.0325 USDT |
16,490,545.8299 SUNDOG |
0.0327 USDT |
0.0312 USDT |
0.0317 USDT |
0.0315 USDT |
| 2025-09-24 |
0.0330 USDT |
315,611.9537 SUNDOG |
0.0328 USDT |
0.0328 USDT |
0.0329 USDT |
0.0328 USDT |
| 2025-09-23 |
0.0335 USDT |
213,782.4580 SUNDOG |
0.0330 USDT |
0.0329 USDT |
0.0332 USDT |
0.0330 USDT |
| 2025-09-22 |
0.0352 USDT |
11,299,988.1926 SUNDOG |
0.0348 USDT |
0.0329 USDT |
0.0342 USDT |
0.0350 USDT |
| 2025-09-21 |
0.0372 USDT |
24,789.8327 SUNDOG |
0.0368 USDT |
0.0368 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-09-20 |
0.0376 USDT |
341,271.5859 SUNDOG |
0.0388 USDT |
0.0386 USDT |
0.0394 USDT |
0.0387 USDT |
| 2025-09-19 |
0.0367 USDT |
2,291.4218 SUNDOG |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2025-09-18 |
0.0355 USDT |
12,181,512.0060 SUNDOG |
0.0355 USDT |
0.0353 USDT |
0.0357 USDT |
0.0370 USDT |
| 2025-09-17 |
0.0351 USDT |
979,300.1777 SUNDOG |
0.0344 USDT |
0.0342 USDT |
0.0346 USDT |
0.0344 USDT |
| 2025-09-16 |
0.0357 USDT |
907,458.8995 SUNDOG |
0.0354 USDT |
0.0351 USDT |
0.0356 USDT |
0.0354 USDT |
| 2025-09-15 |
0.0362 USDT |
10,707,488.8455 SUNDOG |
0.0360 USDT |
0.0353 USDT |
0.0357 USDT |
0.0356 USDT |
| 2025-09-14 |
0.0394 USDT |
1,080,518.8227 SUNDOG |
0.0382 USDT |
0.0378 USDT |
0.0384 USDT |
0.0380 USDT |
| 2025-09-13 |
0.0384 USDT |
349,543.8952 SUNDOG |
0.0407 USDT |
0.0405 USDT |
0.0416 USDT |
0.0412 USDT |
| 2025-09-12 |
0.0368 USDT |
950,245.5794 SUNDOG |
0.0374 USDT |
0.0373 USDT |
0.0383 USDT |
0.0383 USDT |
| 2025-09-11 |
0.0349 USDT |
9,266,115.2848 SUNDOG |
0.0348 USDT |
0.0346 USDT |
0.0348 USDT |
0.0350 USDT |
| 2025-09-10 |
0.0350 USDT |
14,388,319.1790 SUNDOG |
0.0356 USDT |
0.0345 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-09-09 |
0.0350 USDT |
304,721.7497 SUNDOG |
0.0344 USDT |
0.0344 USDT |
0.0347 USDT |
0.0346 USDT |
| 2025-09-08 |
0.0343 USDT |
890,227.9622 SUNDOG |
0.0348 USDT |
0.0344 USDT |
0.0349 USDT |
0.0348 USDT |
| 2025-09-07 |
0.0336 USDT |
315,697.8228 SUNDOG |
0.0342 USDT |
0.0339 USDT |
0.0343 USDT |
0.0341 USDT |
| 2025-09-06 |
0.0343 USDT |
636,541.1406 SUNDOG |
0.0336 USDT |
0.0334 USDT |
0.0338 USDT |
0.0335 USDT |
| 2025-09-05 |
0.0344 USDT |
18,017,817.0855 SUNDOG |
0.0341 USDT |
0.0336 USDT |
0.0340 USDT |
0.0343 USDT |
| 2025-09-04 |
0.0356 USDT |
9,065,617.7929 SUNDOG |
0.0358 USDT |
0.0329 USDT |
0.0338 USDT |
0.0336 USDT |
| 2025-09-03 |
0.0361 USDT |
41,550.5939 SUNDOG |
0.0361 USDT |
0.0361 USDT |
0.0362 USDT |
0.0362 USDT |
| 2025-09-02 |
0.0356 USDT |
14,433,274.1617 SUNDOG |
0.0356 USDT |
0.0349 USDT |
0.0353 USDT |
0.0358 USDT |
| 2025-09-01 |
0.0364 USDT |
617,068.3183 SUNDOG |
0.0363 USDT |
0.0362 USDT |
0.0368 USDT |
0.0363 USDT |
| 2025-08-31 |
0.0372 USDT |
368,718.0864 SUNDOG |
0.0372 USDT |
0.0371 USDT |
0.0373 USDT |
0.0373 USDT |
| 2025-08-30 |
0.0373 USDT |
5,232,131.9625 SUNDOG |
0.0375 USDT |
0.0368 USDT |
0.0372 USDT |
0.0370 USDT |
| 2025-08-29 |
0.0384 USDT |
655,603.0028 SUNDOG |
0.0383 USDT |
0.0380 USDT |
0.0386 USDT |
0.0382 USDT |
| 2025-08-28 |
0.0390 USDT |
5,232.5678 SUNDOG |
0.0385 USDT |
0.0385 USDT |
0.0386 USDT |
0.0385 USDT |