Identifier on DigiFinex: sundog_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
0.0703 USDT |
8,086,818.7865 SUNDOG |
0.0718 USDT |
0.0696 USDT |
0.0710 USDT |
0.0702 USDT |
| 2025-05-17 |
0.0673 USDT |
347,663.6466 SUNDOG |
0.0645 USDT |
0.0639 USDT |
0.0648 USDT |
0.0641 USDT |
| 2025-05-16 |
0.0718 USDT |
4,927,719.0427 SUNDOG |
0.0696 USDT |
0.0684 USDT |
0.0698 USDT |
0.0704 USDT |
| 2025-05-15 |
0.0740 USDT |
846,868.0532 SUNDOG |
0.0743 USDT |
0.0740 USDT |
0.0757 USDT |
0.0749 USDT |
| 2025-05-14 |
0.0839 USDT |
301,563.2838 SUNDOG |
0.0794 USDT |
0.0774 USDT |
0.0797 USDT |
0.0785 USDT |
| 2025-05-13 |
0.0778 USDT |
471,108.7333 SUNDOG |
0.0879 USDT |
0.0838 USDT |
0.0883 USDT |
0.0840 USDT |
| 2025-05-12 |
0.0750 USDT |
701,078.4991 SUNDOG |
0.0740 USDT |
0.0737 USDT |
0.0760 USDT |
0.0737 USDT |
| 2025-05-11 |
0.0698 USDT |
1,211,325.7281 SUNDOG |
0.0735 USDT |
0.0724 USDT |
0.0756 USDT |
0.0770 USDT |
| 2025-05-10 |
0.0710 USDT |
265,119.6417 SUNDOG |
0.0680 USDT |
0.0679 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-05-09 |
0.0609 USDT |
15,686,010.3714 SUNDOG |
0.0602 USDT |
0.0597 USDT |
0.0620 USDT |
0.0794 USDT |
| 2025-05-08 |
0.0523 USDT |
128,580.8712 SUNDOG |
0.0545 USDT |
0.0545 USDT |
0.0547 USDT |
0.0546 USDT |
| 2025-05-07 |
0.0502 USDT |
3,750,997.4759 SUNDOG |
0.0504 USDT |
0.0482 USDT |
0.0489 USDT |
0.0484 USDT |
| 2025-05-06 |
0.0465 USDT |
279,556.4645 SUNDOG |
0.0494 USDT |
0.0493 USDT |
0.0500 USDT |
0.0499 USDT |
| 2025-05-05 |
0.0460 USDT |
355,462.8594 SUNDOG |
0.0459 USDT |
0.0452 USDT |
0.0460 USDT |
0.0453 USDT |
| 2025-05-04 |
0.0471 USDT |
251,947.1564 SUNDOG |
0.0470 USDT |
0.0468 USDT |
0.0472 USDT |
0.0469 USDT |
| 2025-05-03 |
0.0498 USDT |
228,650.0877 SUNDOG |
0.0494 USDT |
0.0489 USDT |
0.0494 USDT |
0.0489 USDT |
| 2025-05-02 |
0.0513 USDT |
23,528.7444 SUNDOG |
0.0513 USDT |
0.0513 USDT |
0.0514 USDT |
0.0514 USDT |
| 2025-05-01 |
0.0531 USDT |
682,718.6462 SUNDOG |
0.0537 USDT |
0.0533 USDT |
0.0541 USDT |
0.0535 USDT |
| 2025-04-30 |
0.0519 USDT |
9,012,200.8112 SUNDOG |
0.0515 USDT |
0.0500 USDT |
0.0512 USDT |
0.0520 USDT |
| 2025-04-29 |
0.0562 USDT |
192,425.3633 SUNDOG |
0.0545 USDT |
0.0543 USDT |
0.0545 USDT |
0.0544 USDT |
| 2025-04-28 |
0.0581 USDT |
5,938,765.7958 SUNDOG |
0.0602 USDT |
0.0563 USDT |
0.0575 USDT |
0.0583 USDT |
| 2025-04-27 |
0.0601 USDT |
1,185,346.4433 SUNDOG |
0.0592 USDT |
0.0569 USDT |
0.0587 USDT |
0.0571 USDT |
| 2025-04-26 |
0.0557 USDT |
122,078.2602 SUNDOG |
0.0570 USDT |
0.0569 USDT |
0.0573 USDT |
0.0573 USDT |
| 2025-04-25 |
0.0540 USDT |
171,899.8802 SUNDOG |
0.0538 USDT |
0.0537 USDT |
0.0543 USDT |
0.0539 USDT |
| 2025-04-24 |
0.0514 USDT |
5,667,069.7741 SUNDOG |
0.0513 USDT |
0.0498 USDT |
0.0509 USDT |
0.0508 USDT |
| 2025-04-23 |
0.0544 USDT |
264,826.5550 SUNDOG |
0.0538 USDT |
0.0534 USDT |
0.0539 USDT |
0.0534 USDT |
| 2025-04-22 |
0.0508 USDT |
12,832,330.5492 SUNDOG |
0.0506 USDT |
0.0501 USDT |
0.0515 USDT |
0.0516 USDT |
| 2025-04-21 |
0.0489 USDT |
6,025,636.3504 SUNDOG |
0.0491 USDT |
0.0487 USDT |
0.0492 USDT |
0.0496 USDT |
| 2025-04-20 |
0.0486 USDT |
33,822.0814 SUNDOG |
0.0489 USDT |
0.0487 USDT |
0.0489 USDT |
0.0487 USDT |
| 2025-04-19 |
0.0481 USDT |
4,990,571.0992 SUNDOG |
0.0483 USDT |
0.0478 USDT |
0.0480 USDT |
0.0480 USDT |
| 2025-04-18 |
0.0483 USDT |
3,105,544.1083 SUNDOG |
0.0482 USDT |
0.0477 USDT |
0.0480 USDT |
0.0480 USDT |
| 2025-04-17 |
0.0483 USDT |
4,153,755.0992 SUNDOG |
0.0475 USDT |
0.0472 USDT |
0.0478 USDT |
0.0489 USDT |
| 2025-04-16 |
0.0493 USDT |
477,621.4504 SUNDOG |
0.0496 USDT |
0.0488 USDT |
0.0498 USDT |
0.0489 USDT |
| 2025-04-15 |
0.0472 USDT |
595,569.4709 SUNDOG |
0.0470 USDT |
0.0467 USDT |
0.0472 USDT |
0.0467 USDT |
| 2025-04-14 |
0.0451 USDT |
6,428,283.3864 SUNDOG |
0.0486 USDT |
0.0465 USDT |
0.0484 USDT |
0.0487 USDT |
| 2025-04-13 |
0.0422 USDT |
6,342,415.7627 SUNDOG |
0.0422 USDT |
0.0410 USDT |
0.0416 USDT |
0.0416 USDT |
| 2025-04-12 |
0.0421 USDT |
525,495.2848 SUNDOG |
0.0433 USDT |
0.0427 USDT |
0.0439 USDT |
0.0430 USDT |
| 2025-04-11 |
0.0392 USDT |
8,136,395.5323 SUNDOG |
0.0399 USDT |
0.0389 USDT |
0.0396 USDT |
0.0399 USDT |
| 2025-04-10 |
0.0393 USDT |
123,996.4739 SUNDOG |
0.0378 USDT |
0.0376 USDT |
0.0378 USDT |
0.0377 USDT |
| 2025-04-09 |
0.0387 USDT |
501,709.4132 SUNDOG |
0.0406 USDT |
0.0404 USDT |
0.0408 USDT |
0.0408 USDT |
| 2025-04-08 |
0.0384 USDT |
11,946,959.0440 SUNDOG |
0.0379 USDT |
0.0365 USDT |
0.0373 USDT |
0.0371 USDT |
| 2025-04-07 |
0.0374 USDT |
1,134,570.8089 SUNDOG |
0.0399 USDT |
0.0396 USDT |
0.0402 USDT |
0.0400 USDT |
| 2025-04-06 |
0.0452 USDT |
149,855.3836 SUNDOG |
0.0441 USDT |
0.0438 USDT |
0.0443 USDT |
0.0439 USDT |
| 2025-04-05 |
0.0462 USDT |
480,942.5720 SUNDOG |
0.0450 USDT |
0.0449 USDT |
0.0453 USDT |
0.0451 USDT |
| 2025-04-04 |
0.0462 USDT |
275,561.0528 SUNDOG |
0.0463 USDT |
0.0459 USDT |
0.0465 USDT |
0.0460 USDT |
| 2025-04-03 |
0.0505 USDT |
9,638,291.6926 SUNDOG |
0.0469 USDT |
0.0452 USDT |
0.0469 USDT |
0.0470 USDT |
| 2025-04-02 |
0.0565 USDT |
1,396,433.9165 SUNDOG |
0.0543 USDT |
0.0540 USDT |
0.0548 USDT |
0.0548 USDT |
| 2025-04-01 |
0.0535 USDT |
289,225.0617 SUNDOG |
0.0542 USDT |
0.0542 USDT |
0.0545 USDT |
0.0543 USDT |
| 2025-03-31 |
0.0531 USDT |
9,146,656.0428 SUNDOG |
0.0529 USDT |
0.0517 USDT |
0.0523 USDT |
0.0528 USDT |
| 2025-03-30 |
0.0548 USDT |
17,469.5574 SUNDOG |
0.0540 USDT |
0.0538 USDT |
0.0541 USDT |
0.0539 USDT |