Identifier on DigiFinex: sundog_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0118 USDT |
57,151,118.6127 SUNDOG |
0.0118 USDT |
0.0115 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-11-24 |
0.0117 USDT |
41,873,041.2620 SUNDOG |
0.0119 USDT |
0.0112 USDT |
0.0114 USDT |
0.0118 USDT |
| 2025-11-23 |
0.0115 USDT |
522,776.8696 SUNDOG |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-11-22 |
0.0110 USDT |
555,186.5171 SUNDOG |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-11-21 |
0.0113 USDT |
78,882,323.7654 SUNDOG |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-11-20 |
0.0122 USDT |
2,758,651.0015 SUNDOG |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-11-19 |
0.0125 USDT |
1,093,528.2720 SUNDOG |
0.0122 USDT |
0.0121 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-11-18 |
0.0126 USDT |
954,335.0634 SUNDOG |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-11-17 |
0.0126 USDT |
51,177,108.3440 SUNDOG |
0.0128 USDT |
0.0122 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-11-16 |
0.0134 USDT |
155,008.2304 SUNDOG |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-11-15 |
0.0136 USDT |
655,611.3074 SUNDOG |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-11-14 |
0.0136 USDT |
51,590,782.1866 SUNDOG |
0.0136 USDT |
0.0130 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-11-13 |
0.0150 USDT |
930,269.5908 SUNDOG |
0.0146 USDT |
0.0145 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-11-12 |
0.0151 USDT |
21,063,262.9533 SUNDOG |
0.0147 USDT |
0.0146 USDT |
0.0148 USDT |
0.0151 USDT |
| 2025-11-11 |
0.0157 USDT |
186,118.3131 SUNDOG |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-11-10 |
0.0163 USDT |
239,058.4234 SUNDOG |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-11-09 |
0.0158 USDT |
1,293,318.4679 SUNDOG |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-11-08 |
0.0156 USDT |
12,629,652.1740 SUNDOG |
0.0155 USDT |
0.0149 USDT |
0.0152 USDT |
0.0150 USDT |
| 2025-11-07 |
0.0149 USDT |
2,523,499.6148 SUNDOG |
0.0147 USDT |
0.0146 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-11-06 |
0.0148 USDT |
30,407,269.9729 SUNDOG |
0.0148 USDT |
0.0144 USDT |
0.0147 USDT |
0.0150 USDT |
| 2025-11-05 |
0.0141 USDT |
2,453,441.1373 SUNDOG |
0.0145 USDT |
0.0143 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-11-04 |
0.0143 USDT |
1,532,470.0079 SUNDOG |
0.0140 USDT |
0.0139 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-11-03 |
0.0160 USDT |
13,885,416.9629 SUNDOG |
0.0158 USDT |
0.0153 USDT |
0.0156 USDT |
0.0157 USDT |
| 2025-11-02 |
0.0168 USDT |
12,886,333.7425 SUNDOG |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-11-01 |
0.0169 USDT |
8,539.6393 SUNDOG |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-10-31 |
0.0170 USDT |
12,602,860.5653 SUNDOG |
0.0170 USDT |
0.0168 USDT |
0.0170 USDT |
0.0172 USDT |
| 2025-10-30 |
0.0182 USDT |
23,599,727.6658 SUNDOG |
0.0186 USDT |
0.0161 USDT |
0.0166 USDT |
0.0167 USDT |
| 2025-10-29 |
0.0190 USDT |
1,116,846.4547 SUNDOG |
0.0190 USDT |
0.0189 USDT |
0.0196 USDT |
0.0191 USDT |
| 2025-10-28 |
0.0195 USDT |
15,842,474.0674 SUNDOG |
0.0195 USDT |
0.0184 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-10-27 |
0.0198 USDT |
23,009,780.0585 SUNDOG |
0.0197 USDT |
0.0192 USDT |
0.0195 USDT |
0.0200 USDT |
| 2025-10-26 |
0.0195 USDT |
2,433,014.5187 SUNDOG |
0.0198 USDT |
0.0194 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-10-25 |
0.0193 USDT |
6,004,388.6277 SUNDOG |
0.0195 USDT |
0.0191 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-10-24 |
0.0193 USDT |
13,321,423.0177 SUNDOG |
0.0193 USDT |
0.0190 USDT |
0.0192 USDT |
0.0194 USDT |
| 2025-10-23 |
0.0193 USDT |
1,340,955.2868 SUNDOG |
0.0193 USDT |
0.0193 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-10-22 |
0.0200 USDT |
15,591,919.4402 SUNDOG |
0.0195 USDT |
0.0190 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-10-21 |
0.0201 USDT |
45,127,795.1573 SUNDOG |
0.0201 USDT |
0.0189 USDT |
0.0194 USDT |
0.0205 USDT |
| 2025-10-20 |
0.0204 USDT |
48,274.2758 SUNDOG |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-10-19 |
0.0202 USDT |
1,386,051.1634 SUNDOG |
0.0205 USDT |
0.0204 USDT |
0.0207 USDT |
0.0205 USDT |
| 2025-10-18 |
0.0198 USDT |
18,636,788.4959 SUNDOG |
0.0196 USDT |
0.0194 USDT |
0.0199 USDT |
0.0200 USDT |
| 2025-10-17 |
0.0211 USDT |
27,934,479.0282 SUNDOG |
0.0212 USDT |
0.0196 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-10-16 |
0.0222 USDT |
30,432,352.6517 SUNDOG |
0.0228 USDT |
0.0207 USDT |
0.0212 USDT |
0.0211 USDT |
| 2025-10-15 |
0.0222 USDT |
11,075,560.1088 SUNDOG |
0.0223 USDT |
0.0215 USDT |
0.0219 USDT |
0.0225 USDT |
| 2025-10-14 |
0.0219 USDT |
641,151.0001 SUNDOG |
0.0218 USDT |
0.0216 USDT |
0.0219 USDT |
0.0218 USDT |
| 2025-10-13 |
0.0224 USDT |
29,405,030.4450 SUNDOG |
0.0222 USDT |
0.0219 USDT |
0.0223 USDT |
0.0234 USDT |
| 2025-10-12 |
0.0212 USDT |
1,591,837.1659 SUNDOG |
0.0207 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-10-11 |
0.0236 USDT |
2,871,237.6901 SUNDOG |
0.0217 USDT |
0.0217 USDT |
0.0221 USDT |
0.0219 USDT |
| 2025-10-10 |
0.0309 USDT |
570,965.0402 SUNDOG |
0.0288 USDT |
0.0286 USDT |
0.0290 USDT |
0.0287 USDT |
| 2025-10-09 |
0.0336 USDT |
779,643.9689 SUNDOG |
0.0314 USDT |
0.0313 USDT |
0.0316 USDT |
0.0314 USDT |
| 2025-10-08 |
0.0313 USDT |
15,354,242.5802 SUNDOG |
0.0311 USDT |
0.0305 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-10-07 |
0.0320 USDT |
19,263,876.6207 SUNDOG |
0.0318 USDT |
0.0310 USDT |
0.0314 USDT |
0.0314 USDT |