Identifier on DigiFinex: sundog_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0074 USDT |
13,713,583.4277 SUNDOG |
0.0075 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-02-02 |
0.0073 USDT |
82,108,615.7010 SUNDOG |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2026-02-01 |
0.0074 USDT |
43,755,973.4919 SUNDOG |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-01-31 |
0.0082 USDT |
7,970,731.9822 SUNDOG |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2026-01-30 |
0.0083 USDT |
3,201,764.6886 SUNDOG |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2026-01-29 |
0.0088 USDT |
23,386,422.3927 SUNDOG |
0.0089 USDT |
0.0084 USDT |
0.0087 USDT |
0.0084 USDT |
| 2026-01-28 |
0.0092 USDT |
213,277.0150 SUNDOG |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2026-01-27 |
0.0090 USDT |
11,700,088.3749 SUNDOG |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2026-01-26 |
0.0092 USDT |
34,816,039.6683 SUNDOG |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2026-01-25 |
0.0095 USDT |
358,142.4076 SUNDOG |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2026-01-24 |
0.0099 USDT |
567,295.8254 SUNDOG |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2026-01-23 |
0.0099 USDT |
1,051,591.0097 SUNDOG |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2026-01-22 |
0.0098 USDT |
27,409,473.7323 SUNDOG |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2026-01-21 |
0.0094 USDT |
1,475,509.6442 SUNDOG |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-20 |
0.0095 USDT |
67,595,313.0981 SUNDOG |
0.0099 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2026-01-19 |
0.0099 USDT |
956,848.4547 SUNDOG |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2026-01-18 |
0.0108 USDT |
1,087,371.8307 SUNDOG |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2026-01-17 |
0.0106 USDT |
6,022,539.7209 SUNDOG |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2026-01-16 |
0.0106 USDT |
500,416.2469 SUNDOG |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2026-01-15 |
0.0107 USDT |
55,221,160.3756 SUNDOG |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2026-01-14 |
0.0109 USDT |
771,884.4561 SUNDOG |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2026-01-13 |
0.0106 USDT |
28,790,905.3120 SUNDOG |
0.0106 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2026-01-12 |
0.0107 USDT |
813,398.1603 SUNDOG |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2026-01-11 |
0.0108 USDT |
9,671,674.3355 SUNDOG |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2026-01-10 |
0.0108 USDT |
396,793.4928 SUNDOG |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2026-01-09 |
0.0112 USDT |
5,693,024.9604 SUNDOG |
0.0110 USDT |
0.0108 USDT |
0.0112 USDT |
0.0110 USDT |
| 2026-01-08 |
0.0111 USDT |
1,255,878.7447 SUNDOG |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2026-01-07 |
0.0122 USDT |
23,948,650.7546 SUNDOG |
0.0123 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2026-01-06 |
0.0124 USDT |
38,387,852.6776 SUNDOG |
0.0127 USDT |
0.0120 USDT |
0.0121 USDT |
0.0122 USDT |
| 2026-01-05 |
0.0122 USDT |
30,414,616.2483 SUNDOG |
0.0124 USDT |
0.0113 USDT |
0.0116 USDT |
0.0128 USDT |
| 2026-01-04 |
0.0097 USDT |
360,939.5152 SUNDOG |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-01-03 |
0.0094 USDT |
1,101,396.5499 SUNDOG |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2026-01-02 |
0.0091 USDT |
7,830,306.6082 SUNDOG |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-01 |
0.0085 USDT |
933,387.7883 SUNDOG |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-12-31 |
0.0084 USDT |
1,398,543.1714 SUNDOG |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-12-30 |
0.0084 USDT |
767,506.0857 SUNDOG |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-12-29 |
0.0086 USDT |
870,850.9838 SUNDOG |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-12-28 |
0.0084 USDT |
11,198,969.6945 SUNDOG |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0088 USDT |
| 2025-12-27 |
0.0084 USDT |
545,863.0993 SUNDOG |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-12-26 |
0.0085 USDT |
37,812,750.0053 SUNDOG |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-12-25 |
0.0085 USDT |
981,273.0842 SUNDOG |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-12-24 |
0.0085 USDT |
1,558,232.9809 SUNDOG |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-12-23 |
0.0088 USDT |
405,697.4796 SUNDOG |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-12-22 |
0.0088 USDT |
2,910,200.9504 SUNDOG |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-12-21 |
0.0087 USDT |
34,147,451.6262 SUNDOG |
0.0089 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-12-20 |
0.0087 USDT |
2,506,042.5369 SUNDOG |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-12-19 |
0.0087 USDT |
2,430,552.8047 SUNDOG |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-12-18 |
0.0088 USDT |
4,556,396.1343 SUNDOG |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-12-17 |
0.0099 USDT |
835,443.0971 SUNDOG |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-12-16 |
0.0111 USDT |
1,166,850.9663 SUNDOG |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0109 USDT |