Crypto exchange DigiFinex
Market SUNDOG (SUNDOG) / Tether (USDT)
Identifier on DigiFinex: sundog_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-21 | 0.0612 USDT | 217,416.2235 SUNDOG | 0.0602 USDT | 0.0602 USDT | 0.0621 USDT | 0.0611 USDT |
| 2025-06-20 | 0.0585 USDT | 4,212,995.6356 SUNDOG | 0.0574 USDT | 0.0572 USDT | 0.0576 USDT | 0.0634 USDT |
| 2025-06-19 | 0.0579 USDT | 2,445,664.6002 SUNDOG | 0.0577 USDT | 0.0561 USDT | 0.0567 USDT | 0.0571 USDT |
| 2025-06-18 | 0.0592 USDT | 3,436,112.5957 SUNDOG | 0.0599 USDT | 0.0580 USDT | 0.0585 USDT | 0.0581 USDT |
| 2025-06-17 | 0.0619 USDT | 419,068.2270 SUNDOG | 0.0602 USDT | 0.0601 USDT | 0.0607 USDT | 0.0605 USDT |
| 2025-06-16 | 0.0575 USDT | 346,924.2415 SUNDOG | 0.0665 USDT | 0.0634 USDT | 0.0672 USDT | 0.0642 USDT |
| 2025-06-15 | 0.0548 USDT | 2,302,945.8073 SUNDOG | 0.0549 USDT | 0.0546 USDT | 0.0549 USDT | 0.0548 USDT |
| 2025-06-14 | 0.0546 USDT | 40,914.9082 SUNDOG | 0.0545 USDT | 0.0545 USDT | 0.0550 USDT | 0.0549 USDT |
| 2025-06-13 | 0.0522 USDT | 19,284,952.6149 SUNDOG | 0.0529 USDT | 0.0486 USDT | 0.0494 USDT | 0.0545 USDT |
| 2025-06-12 | 0.0539 USDT | 201,999.5357 SUNDOG | 0.0533 USDT | 0.0532 USDT | 0.0535 USDT | 0.0533 USDT |
| 2025-06-11 | 0.0557 USDT | 9,242,101.8201 SUNDOG | 0.0549 USDT | 0.0543 USDT | 0.0546 USDT | 0.0582 USDT |
| 2025-06-10 | 0.0540 USDT | 12,063,132.2837 SUNDOG | 0.0552 USDT | 0.0546 USDT | 0.0552 USDT | 0.0556 USDT |
| 2025-06-09 | 0.0521 USDT | 23,603,095.9072 SUNDOG | 0.0508 USDT | 0.0506 USDT | 0.0511 USDT | 0.0540 USDT |
| 2025-06-08 | 0.0515 USDT | 72,122.8447 SUNDOG | 0.0517 USDT | 0.0516 USDT | 0.0518 USDT | 0.0518 USDT |
| 2025-06-07 | 0.0508 USDT | 572,343.3867 SUNDOG | 0.0515 USDT | 0.0514 USDT | 0.0519 USDT | 0.0519 USDT |
| 2025-06-06 | 0.0518 USDT | 20,276,558.7653 SUNDOG | 0.0520 USDT | 0.0503 USDT | 0.0508 USDT | 0.0508 USDT |
| 2025-06-05 | 0.0538 USDT | 2,370,831.3410 SUNDOG | 0.0506 USDT | 0.0505 USDT | 0.0517 USDT | 0.0515 USDT |
| 2025-06-04 | 0.0581 USDT | 27,431,780.8616 SUNDOG | 0.0603 USDT | 0.0539 USDT | 0.0547 USDT | 0.0542 USDT |
| 2025-06-03 | 0.0596 USDT | 1,735,556.4285 SUNDOG | 0.0607 USDT | 0.0600 USDT | 0.0609 USDT | 0.0608 USDT |
| 2025-06-02 | 0.0586 USDT | 672,994.4995 SUNDOG | 0.0594 USDT | 0.0594 USDT | 0.0601 USDT | 0.0600 USDT |
| 2025-06-01 | 0.0585 USDT | 307,957.3704 SUNDOG | 0.0596 USDT | 0.0596 USDT | 0.0599 USDT | 0.0597 USDT |
| 2025-05-31 | 0.0582 USDT | 183,759.1188 SUNDOG | 0.0589 USDT | 0.0587 USDT | 0.0590 USDT | 0.0587 USDT |
| 2025-05-30 | 0.0628 USDT | 725,665.4633 SUNDOG | 0.0604 USDT | 0.0604 USDT | 0.0610 USDT | 0.0608 USDT |
| 2025-05-29 | 0.0674 USDT | 9,203,259.3900 SUNDOG | 0.0675 USDT | 0.0662 USDT | 0.0667 USDT | 0.0665 USDT |
| 2025-05-28 | 0.0683 USDT | 264,060.2090 SUNDOG | 0.0671 USDT | 0.0668 USDT | 0.0673 USDT | 0.0671 USDT |
| 2025-05-27 | 0.0694 USDT | 9,216,883.9781 SUNDOG | 0.0694 USDT | 0.0690 USDT | 0.0696 USDT | 0.0701 USDT |
| 2025-05-26 | 0.0698 USDT | 5,856,069.8524 SUNDOG | 0.0713 USDT | 0.0679 USDT | 0.0684 USDT | 0.0683 USDT |
| 2025-05-25 | 0.0679 USDT | 34,817.6298 SUNDOG | 0.0683 USDT | 0.0682 USDT | 0.0685 USDT | 0.0684 USDT |
| 2025-05-24 | 0.0735 USDT | 6,614,445.7300 SUNDOG | 0.0722 USDT | 0.0695 USDT | 0.0707 USDT | 0.0703 USDT |
| 2025-05-23 | 0.0767 USDT | 12,703,160.7711 SUNDOG | 0.0808 USDT | 0.0728 USDT | 0.0749 USDT | 0.0745 USDT |
| 2025-05-22 | 0.0760 USDT | 378,116.4186 SUNDOG | 0.0726 USDT | 0.0725 USDT | 0.0735 USDT | 0.0735 USDT |
| 2025-05-21 | 0.0744 USDT | 873,760.4440 SUNDOG | 0.0768 USDT | 0.0764 USDT | 0.0776 USDT | 0.0768 USDT |
| 2025-05-20 | 0.0696 USDT | 59,472.9121 SUNDOG | 0.0727 USDT | 0.0722 USDT | 0.0727 USDT | 0.0723 USDT |
| 2025-05-19 | 0.0686 USDT | 3,435,956.0345 SUNDOG | 0.0700 USDT | 0.0695 USDT | 0.0699 USDT | 0.0698 USDT |
| 2025-05-18 | 0.0703 USDT | 8,086,818.7865 SUNDOG | 0.0718 USDT | 0.0696 USDT | 0.0710 USDT | 0.0702 USDT |
| 2025-05-17 | 0.0673 USDT | 347,663.6466 SUNDOG | 0.0645 USDT | 0.0639 USDT | 0.0648 USDT | 0.0641 USDT |
| 2025-05-16 | 0.0718 USDT | 4,927,719.0427 SUNDOG | 0.0696 USDT | 0.0684 USDT | 0.0698 USDT | 0.0704 USDT |
| 2025-05-15 | 0.0740 USDT | 846,868.0532 SUNDOG | 0.0743 USDT | 0.0740 USDT | 0.0757 USDT | 0.0749 USDT |
| 2025-05-14 | 0.0839 USDT | 301,563.2838 SUNDOG | 0.0794 USDT | 0.0774 USDT | 0.0797 USDT | 0.0785 USDT |
| 2025-05-13 | 0.0778 USDT | 471,108.7333 SUNDOG | 0.0879 USDT | 0.0838 USDT | 0.0883 USDT | 0.0840 USDT |
| 2025-05-12 | 0.0750 USDT | 701,078.4991 SUNDOG | 0.0740 USDT | 0.0737 USDT | 0.0760 USDT | 0.0737 USDT |
| 2025-05-11 | 0.0698 USDT | 1,211,325.7281 SUNDOG | 0.0735 USDT | 0.0724 USDT | 0.0756 USDT | 0.0770 USDT |
| 2025-05-10 | 0.0710 USDT | 265,119.6417 SUNDOG | 0.0680 USDT | 0.0679 USDT | 0.0690 USDT | 0.0690 USDT |
| 2025-05-09 | 0.0609 USDT | 15,686,010.3714 SUNDOG | 0.0602 USDT | 0.0597 USDT | 0.0620 USDT | 0.0794 USDT |
| 2025-05-08 | 0.0523 USDT | 128,580.8712 SUNDOG | 0.0545 USDT | 0.0545 USDT | 0.0547 USDT | 0.0546 USDT |
| 2025-05-07 | 0.0502 USDT | 3,750,997.4759 SUNDOG | 0.0504 USDT | 0.0482 USDT | 0.0489 USDT | 0.0484 USDT |
| 2025-05-06 | 0.0465 USDT | 279,556.4645 SUNDOG | 0.0494 USDT | 0.0493 USDT | 0.0500 USDT | 0.0499 USDT |
| 2025-05-05 | 0.0460 USDT | 355,462.8594 SUNDOG | 0.0459 USDT | 0.0452 USDT | 0.0460 USDT | 0.0453 USDT |
| 2025-05-04 | 0.0471 USDT | 251,947.1564 SUNDOG | 0.0470 USDT | 0.0468 USDT | 0.0472 USDT | 0.0469 USDT |
| 2025-05-03 | 0.0498 USDT | 228,650.0877 SUNDOG | 0.0494 USDT | 0.0489 USDT | 0.0494 USDT | 0.0489 USDT |
12