Identifier on DigiFinex: sundog_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0559 USDT |
53,778.8576 SUNDOG |
0.0552 USDT |
0.0550 USDT |
0.0555 USDT |
0.0555 USDT |
| 2025-07-06 |
0.0555 USDT |
49,944.7093 SUNDOG |
0.0569 USDT |
0.0566 USDT |
0.0569 USDT |
0.0567 USDT |
| 2025-07-05 |
0.0552 USDT |
371,254.5367 SUNDOG |
0.0560 USDT |
0.0551 USDT |
0.0559 USDT |
0.0552 USDT |
| 2025-07-04 |
0.0559 USDT |
66,137.1507 SUNDOG |
0.0545 USDT |
0.0544 USDT |
0.0548 USDT |
0.0545 USDT |
| 2025-07-03 |
0.0577 USDT |
121,163.2807 SUNDOG |
0.0573 USDT |
0.0570 USDT |
0.0574 USDT |
0.0572 USDT |
| 2025-07-02 |
0.0550 USDT |
494,202.9595 SUNDOG |
0.0572 USDT |
0.0564 USDT |
0.0574 USDT |
0.0565 USDT |
| 2025-07-01 |
0.0536 USDT |
4,417,535.9125 SUNDOG |
0.0536 USDT |
0.0528 USDT |
0.0531 USDT |
0.0529 USDT |
| 2025-06-30 |
0.0555 USDT |
33,178.5816 SUNDOG |
0.0542 USDT |
0.0540 USDT |
0.0543 USDT |
0.0542 USDT |
| 2025-06-29 |
0.0551 USDT |
8,087.0909 SUNDOG |
0.0551 USDT |
0.0550 USDT |
0.0551 USDT |
0.0550 USDT |
| 2025-06-28 |
0.0531 USDT |
36,483.4667 SUNDOG |
0.0554 USDT |
0.0551 USDT |
0.0555 USDT |
0.0551 USDT |
| 2025-06-27 |
0.0528 USDT |
367,978.4655 SUNDOG |
0.0529 USDT |
0.0528 USDT |
0.0532 USDT |
0.0530 USDT |
| 2025-06-26 |
0.0542 USDT |
4,379,932.0693 SUNDOG |
0.0545 USDT |
0.0525 USDT |
0.0530 USDT |
0.0526 USDT |
| 2025-06-25 |
0.0563 USDT |
93,714.2123 SUNDOG |
0.0549 USDT |
0.0546 USDT |
0.0550 USDT |
0.0546 USDT |
| 2025-06-24 |
0.0573 USDT |
530,890.6546 SUNDOG |
0.0583 USDT |
0.0575 USDT |
0.0585 USDT |
0.0578 USDT |
| 2025-06-23 |
0.0544 USDT |
271,748.2834 SUNDOG |
0.0555 USDT |
0.0554 USDT |
0.0556 USDT |
0.0554 USDT |
| 2025-06-22 |
0.0583 USDT |
1,322,264.6796 SUNDOG |
0.0585 USDT |
0.0569 USDT |
0.0577 USDT |
0.0572 USDT |
| 2025-06-21 |
0.0600 USDT |
272,333.2418 SUNDOG |
0.0580 USDT |
0.0577 USDT |
0.0582 USDT |
0.0580 USDT |
| 2025-06-20 |
0.0585 USDT |
4,212,995.6356 SUNDOG |
0.0574 USDT |
0.0572 USDT |
0.0576 USDT |
0.0634 USDT |
| 2025-06-19 |
0.0579 USDT |
2,445,664.6002 SUNDOG |
0.0577 USDT |
0.0561 USDT |
0.0567 USDT |
0.0571 USDT |
| 2025-06-18 |
0.0592 USDT |
3,436,112.5957 SUNDOG |
0.0599 USDT |
0.0580 USDT |
0.0585 USDT |
0.0581 USDT |
| 2025-06-17 |
0.0619 USDT |
419,068.2270 SUNDOG |
0.0602 USDT |
0.0601 USDT |
0.0607 USDT |
0.0605 USDT |
| 2025-06-16 |
0.0575 USDT |
346,924.2415 SUNDOG |
0.0665 USDT |
0.0634 USDT |
0.0672 USDT |
0.0642 USDT |
| 2025-06-15 |
0.0548 USDT |
2,302,945.8073 SUNDOG |
0.0549 USDT |
0.0546 USDT |
0.0549 USDT |
0.0548 USDT |
| 2025-06-14 |
0.0546 USDT |
40,914.9082 SUNDOG |
0.0545 USDT |
0.0545 USDT |
0.0550 USDT |
0.0549 USDT |
| 2025-06-13 |
0.0522 USDT |
19,284,952.6149 SUNDOG |
0.0529 USDT |
0.0486 USDT |
0.0494 USDT |
0.0545 USDT |
| 2025-06-12 |
0.0539 USDT |
201,999.5357 SUNDOG |
0.0533 USDT |
0.0532 USDT |
0.0535 USDT |
0.0533 USDT |
| 2025-06-11 |
0.0557 USDT |
9,242,101.8201 SUNDOG |
0.0549 USDT |
0.0543 USDT |
0.0546 USDT |
0.0582 USDT |
| 2025-06-10 |
0.0540 USDT |
12,063,132.2837 SUNDOG |
0.0552 USDT |
0.0546 USDT |
0.0552 USDT |
0.0556 USDT |
| 2025-06-09 |
0.0521 USDT |
23,603,095.9072 SUNDOG |
0.0508 USDT |
0.0506 USDT |
0.0511 USDT |
0.0540 USDT |
| 2025-06-08 |
0.0515 USDT |
72,122.8447 SUNDOG |
0.0517 USDT |
0.0516 USDT |
0.0518 USDT |
0.0518 USDT |
| 2025-06-07 |
0.0508 USDT |
572,343.3867 SUNDOG |
0.0515 USDT |
0.0514 USDT |
0.0519 USDT |
0.0519 USDT |
| 2025-06-06 |
0.0518 USDT |
20,276,558.7653 SUNDOG |
0.0520 USDT |
0.0503 USDT |
0.0508 USDT |
0.0508 USDT |
| 2025-06-05 |
0.0538 USDT |
2,370,831.3410 SUNDOG |
0.0506 USDT |
0.0505 USDT |
0.0517 USDT |
0.0515 USDT |
| 2025-06-04 |
0.0581 USDT |
27,431,780.8616 SUNDOG |
0.0603 USDT |
0.0539 USDT |
0.0547 USDT |
0.0542 USDT |
| 2025-06-03 |
0.0596 USDT |
1,735,556.4285 SUNDOG |
0.0607 USDT |
0.0600 USDT |
0.0609 USDT |
0.0608 USDT |
| 2025-06-02 |
0.0586 USDT |
672,994.4995 SUNDOG |
0.0594 USDT |
0.0594 USDT |
0.0601 USDT |
0.0600 USDT |
| 2025-06-01 |
0.0585 USDT |
307,957.3704 SUNDOG |
0.0596 USDT |
0.0596 USDT |
0.0599 USDT |
0.0597 USDT |
| 2025-05-31 |
0.0582 USDT |
183,759.1188 SUNDOG |
0.0589 USDT |
0.0587 USDT |
0.0590 USDT |
0.0587 USDT |
| 2025-05-30 |
0.0628 USDT |
725,665.4633 SUNDOG |
0.0604 USDT |
0.0604 USDT |
0.0610 USDT |
0.0608 USDT |
| 2025-05-29 |
0.0674 USDT |
9,203,259.3900 SUNDOG |
0.0675 USDT |
0.0662 USDT |
0.0667 USDT |
0.0665 USDT |
| 2025-05-28 |
0.0683 USDT |
264,060.2090 SUNDOG |
0.0671 USDT |
0.0668 USDT |
0.0673 USDT |
0.0671 USDT |
| 2025-05-27 |
0.0694 USDT |
9,216,883.9781 SUNDOG |
0.0694 USDT |
0.0690 USDT |
0.0696 USDT |
0.0701 USDT |
| 2025-05-26 |
0.0698 USDT |
5,856,069.8524 SUNDOG |
0.0713 USDT |
0.0679 USDT |
0.0684 USDT |
0.0683 USDT |
| 2025-05-25 |
0.0679 USDT |
34,817.6298 SUNDOG |
0.0683 USDT |
0.0682 USDT |
0.0685 USDT |
0.0684 USDT |
| 2025-05-24 |
0.0735 USDT |
6,614,445.7300 SUNDOG |
0.0722 USDT |
0.0695 USDT |
0.0707 USDT |
0.0703 USDT |
| 2025-05-23 |
0.0767 USDT |
12,703,160.7711 SUNDOG |
0.0808 USDT |
0.0728 USDT |
0.0749 USDT |
0.0745 USDT |
| 2025-05-22 |
0.0760 USDT |
378,116.4186 SUNDOG |
0.0726 USDT |
0.0725 USDT |
0.0735 USDT |
0.0735 USDT |
| 2025-05-21 |
0.0744 USDT |
873,760.4440 SUNDOG |
0.0768 USDT |
0.0764 USDT |
0.0776 USDT |
0.0768 USDT |
| 2025-05-20 |
0.0696 USDT |
59,472.9121 SUNDOG |
0.0727 USDT |
0.0722 USDT |
0.0727 USDT |
0.0723 USDT |
| 2025-05-19 |
0.0686 USDT |
3,435,956.0345 SUNDOG |
0.0700 USDT |
0.0695 USDT |
0.0699 USDT |
0.0698 USDT |