Identifier on DigiFinex: sundog_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.0344 USDT |
18,017,817.0855 SUNDOG |
0.0341 USDT |
0.0336 USDT |
0.0340 USDT |
0.0343 USDT |
| 2025-09-04 |
0.0356 USDT |
9,065,617.7929 SUNDOG |
0.0358 USDT |
0.0329 USDT |
0.0338 USDT |
0.0336 USDT |
| 2025-09-03 |
0.0361 USDT |
41,550.5939 SUNDOG |
0.0361 USDT |
0.0361 USDT |
0.0362 USDT |
0.0362 USDT |
| 2025-09-02 |
0.0356 USDT |
14,433,274.1617 SUNDOG |
0.0356 USDT |
0.0349 USDT |
0.0353 USDT |
0.0358 USDT |
| 2025-09-01 |
0.0364 USDT |
617,068.3183 SUNDOG |
0.0363 USDT |
0.0362 USDT |
0.0368 USDT |
0.0363 USDT |
| 2025-08-31 |
0.0372 USDT |
368,718.0864 SUNDOG |
0.0372 USDT |
0.0371 USDT |
0.0373 USDT |
0.0373 USDT |
| 2025-08-30 |
0.0373 USDT |
5,232,131.9625 SUNDOG |
0.0375 USDT |
0.0368 USDT |
0.0372 USDT |
0.0370 USDT |
| 2025-08-29 |
0.0384 USDT |
655,603.0028 SUNDOG |
0.0383 USDT |
0.0380 USDT |
0.0386 USDT |
0.0382 USDT |
| 2025-08-28 |
0.0390 USDT |
5,232.5678 SUNDOG |
0.0385 USDT |
0.0385 USDT |
0.0386 USDT |
0.0385 USDT |
| 2025-08-27 |
0.0393 USDT |
3,873,037.4024 SUNDOG |
0.0394 USDT |
0.0387 USDT |
0.0392 USDT |
0.0392 USDT |
| 2025-08-26 |
0.0392 USDT |
11,277,305.4888 SUNDOG |
0.0385 USDT |
0.0384 USDT |
0.0390 USDT |
0.0394 USDT |
| 2025-08-25 |
0.0427 USDT |
17,314,465.4439 SUNDOG |
0.0430 USDT |
0.0414 USDT |
0.0417 USDT |
0.0416 USDT |
| 2025-08-24 |
0.0434 USDT |
1,942,445.7553 SUNDOG |
0.0447 USDT |
0.0435 USDT |
0.0450 USDT |
0.0439 USDT |
| 2025-08-23 |
0.0434 USDT |
2,375,814.8812 SUNDOG |
0.0428 USDT |
0.0425 USDT |
0.0430 USDT |
0.0429 USDT |
| 2025-08-22 |
0.0422 USDT |
2,847,972.9365 SUNDOG |
0.0419 USDT |
0.0419 USDT |
0.0437 USDT |
0.0433 USDT |
| 2025-08-21 |
0.0431 USDT |
9,225,839.8867 SUNDOG |
0.0436 USDT |
0.0421 USDT |
0.0427 USDT |
0.0422 USDT |
| 2025-08-20 |
0.0426 USDT |
260,400.0476 SUNDOG |
0.0430 USDT |
0.0430 USDT |
0.0432 USDT |
0.0431 USDT |
| 2025-08-19 |
0.0428 USDT |
272,088.7673 SUNDOG |
0.0430 USDT |
0.0428 USDT |
0.0431 USDT |
0.0429 USDT |
| 2025-08-18 |
0.0432 USDT |
255,700.0258 SUNDOG |
0.0430 USDT |
0.0428 USDT |
0.0431 USDT |
0.0428 USDT |
| 2025-08-17 |
0.0460 USDT |
278,735.4170 SUNDOG |
0.0455 USDT |
0.0454 USDT |
0.0459 USDT |
0.0455 USDT |
| 2025-08-16 |
0.0467 USDT |
1,840,467.6081 SUNDOG |
0.0462 USDT |
0.0449 USDT |
0.0459 USDT |
0.0456 USDT |
| 2025-08-15 |
0.0488 USDT |
1,008,639.1927 SUNDOG |
0.0474 USDT |
0.0466 USDT |
0.0474 USDT |
0.0468 USDT |
| 2025-08-14 |
0.0481 USDT |
124,808.2102 SUNDOG |
0.0478 USDT |
0.0477 USDT |
0.0495 USDT |
0.0490 USDT |
| 2025-08-13 |
0.0486 USDT |
12,053.3554 SUNDOG |
0.0483 USDT |
0.0483 USDT |
0.0485 USDT |
0.0484 USDT |
| 2025-08-12 |
0.0470 USDT |
134,436.4629 SUNDOG |
0.0479 USDT |
0.0477 USDT |
0.0479 USDT |
0.0479 USDT |
| 2025-08-11 |
0.0478 USDT |
965,710.1602 SUNDOG |
0.0461 USDT |
0.0461 USDT |
0.0482 USDT |
0.0482 USDT |
| 2025-08-10 |
0.0479 USDT |
1,599,968.0310 SUNDOG |
0.0472 USDT |
0.0471 USDT |
0.0475 USDT |
0.0486 USDT |
| 2025-08-09 |
0.0480 USDT |
2,576,085.6646 SUNDOG |
0.0487 USDT |
0.0481 USDT |
0.0487 USDT |
0.0486 USDT |
| 2025-08-08 |
0.0462 USDT |
1,837,680.6925 SUNDOG |
0.0454 USDT |
0.0452 USDT |
0.0456 USDT |
0.0465 USDT |
| 2025-08-07 |
0.0444 USDT |
2,691,948.3329 SUNDOG |
0.0451 USDT |
0.0444 USDT |
0.0451 USDT |
0.0453 USDT |
| 2025-08-06 |
0.0426 USDT |
935,597.5594 SUNDOG |
0.0428 USDT |
0.0427 USDT |
0.0430 USDT |
0.0429 USDT |
| 2025-08-05 |
0.0456 USDT |
1,846,287.9958 SUNDOG |
0.0442 USDT |
0.0423 USDT |
0.0427 USDT |
0.0426 USDT |
| 2025-08-04 |
0.0470 USDT |
1,745,604.9758 SUNDOG |
0.0469 USDT |
0.0469 USDT |
0.0472 USDT |
0.0475 USDT |
| 2025-08-03 |
0.0463 USDT |
916,972.4935 SUNDOG |
0.0471 USDT |
0.0466 USDT |
0.0469 USDT |
0.0469 USDT |
| 2025-08-02 |
0.0467 USDT |
2,511,866.8922 SUNDOG |
0.0451 USDT |
0.0450 USDT |
0.0458 USDT |
0.0454 USDT |
| 2025-08-01 |
0.0480 USDT |
2,932,988.8385 SUNDOG |
0.0472 USDT |
0.0451 USDT |
0.0463 USDT |
0.0461 USDT |
| 2025-07-31 |
0.0525 USDT |
3,374,764.8195 SUNDOG |
0.0516 USDT |
0.0500 USDT |
0.0506 USDT |
0.0502 USDT |
| 2025-07-30 |
0.0549 USDT |
2,901,336.4511 SUNDOG |
0.0538 USDT |
0.0516 USDT |
0.0534 USDT |
0.0535 USDT |
| 2025-07-29 |
0.0573 USDT |
1,546,244.5623 SUNDOG |
0.0568 USDT |
0.0558 USDT |
0.0566 USDT |
0.0567 USDT |
| 2025-07-28 |
0.0599 USDT |
1,220,782.0216 SUNDOG |
0.0589 USDT |
0.0575 USDT |
0.0588 USDT |
0.0582 USDT |
| 2025-07-27 |
0.0586 USDT |
1,238,952.7121 SUNDOG |
0.0590 USDT |
0.0586 USDT |
0.0590 USDT |
0.0604 USDT |
| 2025-07-26 |
0.0583 USDT |
593,988.5960 SUNDOG |
0.0577 USDT |
0.0568 USDT |
0.0572 USDT |
0.0570 USDT |
| 2025-07-25 |
0.0565 USDT |
1,801,614.0225 SUNDOG |
0.0578 USDT |
0.0573 USDT |
0.0577 USDT |
0.0590 USDT |
| 2025-07-24 |
0.0582 USDT |
2,526,974.4746 SUNDOG |
0.0579 USDT |
0.0574 USDT |
0.0583 USDT |
0.0583 USDT |
| 2025-07-23 |
0.0649 USDT |
2,761,971.6979 SUNDOG |
0.0654 USDT |
0.0595 USDT |
0.0609 USDT |
0.0608 USDT |
| 2025-07-22 |
0.0645 USDT |
1,370,181.7655 SUNDOG |
0.0654 USDT |
0.0638 USDT |
0.0654 USDT |
0.0662 USDT |
| 2025-07-21 |
0.0647 USDT |
2,761,089.0969 SUNDOG |
0.0664 USDT |
0.0632 USDT |
0.0644 USDT |
0.0642 USDT |
| 2025-07-20 |
0.0634 USDT |
1,994,239.8043 SUNDOG |
0.0649 USDT |
0.0624 USDT |
0.0638 USDT |
0.0632 USDT |
| 2025-07-19 |
0.0623 USDT |
880,140.2797 SUNDOG |
0.0624 USDT |
0.0610 USDT |
0.0616 USDT |
0.0618 USDT |
| 2025-07-18 |
0.0628 USDT |
4,767,985.8861 SUNDOG |
0.0631 USDT |
0.0625 USDT |
0.0635 USDT |
0.0634 USDT |