Crypto exchange DigiFinex
Market SUNDOG (SUNDOG) / Tether (USDT)
Identifier on DigiFinex: sundog_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-22 | 0.0752 USDT | 7,932,380.4407 SUNDOG | 0.0757 USDT | 0.0753 USDT | 0.0762 USDT | 0.0761 USDT |
| 2025-05-21 | 0.0744 USDT | 873,760.4440 SUNDOG | 0.0768 USDT | 0.0764 USDT | 0.0776 USDT | 0.0768 USDT |
| 2025-05-20 | 0.0696 USDT | 59,472.9121 SUNDOG | 0.0727 USDT | 0.0722 USDT | 0.0727 USDT | 0.0723 USDT |
| 2025-05-19 | 0.0686 USDT | 3,435,956.0345 SUNDOG | 0.0700 USDT | 0.0695 USDT | 0.0699 USDT | 0.0698 USDT |
| 2025-05-18 | 0.0703 USDT | 8,086,818.7865 SUNDOG | 0.0718 USDT | 0.0696 USDT | 0.0710 USDT | 0.0702 USDT |
| 2025-05-17 | 0.0673 USDT | 347,663.6466 SUNDOG | 0.0645 USDT | 0.0639 USDT | 0.0648 USDT | 0.0641 USDT |
| 2025-05-16 | 0.0718 USDT | 4,927,719.0427 SUNDOG | 0.0696 USDT | 0.0684 USDT | 0.0698 USDT | 0.0704 USDT |
| 2025-05-15 | 0.0740 USDT | 846,868.0532 SUNDOG | 0.0743 USDT | 0.0740 USDT | 0.0757 USDT | 0.0749 USDT |
| 2025-05-14 | 0.0839 USDT | 301,563.2838 SUNDOG | 0.0794 USDT | 0.0774 USDT | 0.0797 USDT | 0.0785 USDT |
| 2025-05-13 | 0.0778 USDT | 471,108.7333 SUNDOG | 0.0879 USDT | 0.0838 USDT | 0.0883 USDT | 0.0840 USDT |
| 2025-05-12 | 0.0750 USDT | 701,078.4991 SUNDOG | 0.0740 USDT | 0.0737 USDT | 0.0760 USDT | 0.0737 USDT |
| 2025-05-11 | 0.0698 USDT | 1,211,325.7281 SUNDOG | 0.0735 USDT | 0.0724 USDT | 0.0756 USDT | 0.0770 USDT |
| 2025-05-10 | 0.0710 USDT | 265,119.6417 SUNDOG | 0.0680 USDT | 0.0679 USDT | 0.0690 USDT | 0.0690 USDT |
| 2025-05-09 | 0.0609 USDT | 15,686,010.3714 SUNDOG | 0.0602 USDT | 0.0597 USDT | 0.0620 USDT | 0.0794 USDT |
| 2025-05-08 | 0.0523 USDT | 128,580.8712 SUNDOG | 0.0545 USDT | 0.0545 USDT | 0.0547 USDT | 0.0546 USDT |
| 2025-05-07 | 0.0502 USDT | 3,750,997.4759 SUNDOG | 0.0504 USDT | 0.0482 USDT | 0.0489 USDT | 0.0484 USDT |
| 2025-05-06 | 0.0465 USDT | 279,556.4645 SUNDOG | 0.0494 USDT | 0.0493 USDT | 0.0500 USDT | 0.0499 USDT |
| 2025-05-05 | 0.0460 USDT | 355,462.8594 SUNDOG | 0.0459 USDT | 0.0452 USDT | 0.0460 USDT | 0.0453 USDT |
| 2025-05-04 | 0.0471 USDT | 251,947.1564 SUNDOG | 0.0470 USDT | 0.0468 USDT | 0.0472 USDT | 0.0469 USDT |
| 2025-05-03 | 0.0498 USDT | 228,650.0877 SUNDOG | 0.0494 USDT | 0.0489 USDT | 0.0494 USDT | 0.0489 USDT |
| 2025-05-02 | 0.0513 USDT | 23,528.7444 SUNDOG | 0.0513 USDT | 0.0513 USDT | 0.0514 USDT | 0.0514 USDT |
| 2025-05-01 | 0.0531 USDT | 682,718.6462 SUNDOG | 0.0537 USDT | 0.0533 USDT | 0.0541 USDT | 0.0535 USDT |
| 2025-04-30 | 0.0519 USDT | 9,012,200.8112 SUNDOG | 0.0515 USDT | 0.0500 USDT | 0.0512 USDT | 0.0520 USDT |
| 2025-04-29 | 0.0562 USDT | 192,425.3633 SUNDOG | 0.0545 USDT | 0.0543 USDT | 0.0545 USDT | 0.0544 USDT |
| 2025-04-28 | 0.0581 USDT | 5,938,765.7958 SUNDOG | 0.0602 USDT | 0.0563 USDT | 0.0575 USDT | 0.0583 USDT |
| 2025-04-27 | 0.0601 USDT | 1,185,346.4433 SUNDOG | 0.0592 USDT | 0.0569 USDT | 0.0587 USDT | 0.0571 USDT |
| 2025-04-26 | 0.0557 USDT | 122,078.2602 SUNDOG | 0.0570 USDT | 0.0569 USDT | 0.0573 USDT | 0.0573 USDT |
| 2025-04-25 | 0.0540 USDT | 171,899.8802 SUNDOG | 0.0538 USDT | 0.0537 USDT | 0.0543 USDT | 0.0539 USDT |
| 2025-04-24 | 0.0514 USDT | 5,667,069.7741 SUNDOG | 0.0513 USDT | 0.0498 USDT | 0.0509 USDT | 0.0508 USDT |
| 2025-04-23 | 0.0544 USDT | 264,826.5550 SUNDOG | 0.0538 USDT | 0.0534 USDT | 0.0539 USDT | 0.0534 USDT |
| 2025-04-22 | 0.0508 USDT | 12,832,330.5492 SUNDOG | 0.0506 USDT | 0.0501 USDT | 0.0515 USDT | 0.0516 USDT |
| 2025-04-21 | 0.0489 USDT | 6,025,636.3504 SUNDOG | 0.0491 USDT | 0.0487 USDT | 0.0492 USDT | 0.0496 USDT |
| 2025-04-20 | 0.0486 USDT | 33,822.0814 SUNDOG | 0.0489 USDT | 0.0487 USDT | 0.0489 USDT | 0.0487 USDT |
| 2025-04-19 | 0.0481 USDT | 4,990,571.0992 SUNDOG | 0.0483 USDT | 0.0478 USDT | 0.0480 USDT | 0.0480 USDT |
| 2025-04-18 | 0.0483 USDT | 3,105,544.1083 SUNDOG | 0.0482 USDT | 0.0477 USDT | 0.0480 USDT | 0.0480 USDT |
| 2025-04-17 | 0.0483 USDT | 4,153,755.0992 SUNDOG | 0.0475 USDT | 0.0472 USDT | 0.0478 USDT | 0.0489 USDT |
| 2025-04-16 | 0.0493 USDT | 477,621.4504 SUNDOG | 0.0496 USDT | 0.0488 USDT | 0.0498 USDT | 0.0489 USDT |
| 2025-04-15 | 0.0472 USDT | 595,569.4709 SUNDOG | 0.0470 USDT | 0.0467 USDT | 0.0472 USDT | 0.0467 USDT |
| 2025-04-14 | 0.0451 USDT | 6,428,283.3864 SUNDOG | 0.0486 USDT | 0.0465 USDT | 0.0484 USDT | 0.0487 USDT |
| 2025-04-13 | 0.0422 USDT | 6,342,415.7627 SUNDOG | 0.0422 USDT | 0.0410 USDT | 0.0416 USDT | 0.0416 USDT |
| 2025-04-12 | 0.0421 USDT | 525,495.2848 SUNDOG | 0.0433 USDT | 0.0427 USDT | 0.0439 USDT | 0.0430 USDT |
| 2025-04-11 | 0.0392 USDT | 8,136,395.5323 SUNDOG | 0.0399 USDT | 0.0389 USDT | 0.0396 USDT | 0.0399 USDT |
| 2025-04-10 | 0.0393 USDT | 123,996.4739 SUNDOG | 0.0378 USDT | 0.0376 USDT | 0.0378 USDT | 0.0377 USDT |
| 2025-04-09 | 0.0387 USDT | 501,709.4132 SUNDOG | 0.0406 USDT | 0.0404 USDT | 0.0408 USDT | 0.0408 USDT |
| 2025-04-08 | 0.0384 USDT | 11,946,959.0440 SUNDOG | 0.0379 USDT | 0.0365 USDT | 0.0373 USDT | 0.0371 USDT |
| 2025-04-07 | 0.0374 USDT | 1,134,570.8089 SUNDOG | 0.0399 USDT | 0.0396 USDT | 0.0402 USDT | 0.0400 USDT |
| 2025-04-06 | 0.0452 USDT | 149,855.3836 SUNDOG | 0.0441 USDT | 0.0438 USDT | 0.0443 USDT | 0.0439 USDT |
| 2025-04-05 | 0.0462 USDT | 480,942.5720 SUNDOG | 0.0450 USDT | 0.0449 USDT | 0.0453 USDT | 0.0451 USDT |
| 2025-04-04 | 0.0462 USDT | 275,561.0528 SUNDOG | 0.0463 USDT | 0.0459 USDT | 0.0465 USDT | 0.0460 USDT |
| 2025-04-03 | 0.0505 USDT | 9,638,291.6926 SUNDOG | 0.0469 USDT | 0.0452 USDT | 0.0469 USDT | 0.0470 USDT |
12