Identifier on DigiFinex: sundog_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0065 USDT |
16,689,884.7555 SUNDOG |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-03-04 |
0.0064 USDT |
25,176.3721 SUNDOG |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-03-03 |
0.0062 USDT |
13,465,735.2664 SUNDOG |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-03-02 |
0.0063 USDT |
39,129,817.0426 SUNDOG |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2026-03-01 |
0.0063 USDT |
16,375,401.3346 SUNDOG |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2026-02-28 |
0.0062 USDT |
256,317.5672 SUNDOG |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-02-27 |
0.0065 USDT |
96,832,010.3936 SUNDOG |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-02-26 |
0.0067 USDT |
20,422,591.5884 SUNDOG |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2026-02-25 |
0.0066 USDT |
1,041,202.6816 SUNDOG |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-02-24 |
0.0066 USDT |
13,272,377.0734 SUNDOG |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2026-02-23 |
0.0067 USDT |
65,930,265.5291 SUNDOG |
0.0068 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-02-22 |
0.0067 USDT |
289,571.5976 SUNDOG |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-02-21 |
0.0067 USDT |
450,182.8044 SUNDOG |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-02-20 |
0.0066 USDT |
289,560.7697 SUNDOG |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-02-19 |
0.0067 USDT |
25,685,073.9818 SUNDOG |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-02-18 |
0.0069 USDT |
564,100.3461 SUNDOG |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2026-02-17 |
0.0069 USDT |
2,267,467.6172 SUNDOG |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-02-16 |
0.0072 USDT |
10,314,711.2075 SUNDOG |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2026-02-15 |
0.0075 USDT |
133,053.9976 SUNDOG |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-02-14 |
0.0063 USDT |
481,519.7211 SUNDOG |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-02-13 |
0.0062 USDT |
36,793,658.8385 SUNDOG |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2026-02-12 |
0.0060 USDT |
660,158.6051 SUNDOG |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-02-11 |
0.0061 USDT |
1,102,242.1601 SUNDOG |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-02-10 |
0.0062 USDT |
12,909,602.1195 SUNDOG |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2026-02-09 |
0.0063 USDT |
53,227,178.9227 SUNDOG |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2026-02-08 |
0.0066 USDT |
2.6209 SUNDOG |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-02-07 |
0.0065 USDT |
30,465,269.4226 SUNDOG |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2026-02-06 |
0.0061 USDT |
48,701,917.9079 SUNDOG |
0.0063 USDT |
0.0059 USDT |
0.0061 USDT |
0.0065 USDT |
| 2026-02-05 |
0.0065 USDT |
1,778,429.3299 SUNDOG |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-02-04 |
0.0069 USDT |
354,238.4948 SUNDOG |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-02-03 |
0.0074 USDT |
13,713,583.4277 SUNDOG |
0.0075 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-02-02 |
0.0073 USDT |
82,108,615.7010 SUNDOG |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2026-02-01 |
0.0074 USDT |
43,755,973.4919 SUNDOG |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-01-31 |
0.0082 USDT |
7,970,731.9822 SUNDOG |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2026-01-30 |
0.0083 USDT |
3,201,764.6886 SUNDOG |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2026-01-29 |
0.0088 USDT |
23,386,422.3927 SUNDOG |
0.0089 USDT |
0.0084 USDT |
0.0087 USDT |
0.0084 USDT |
| 2026-01-28 |
0.0092 USDT |
213,277.0150 SUNDOG |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2026-01-27 |
0.0090 USDT |
11,700,088.3749 SUNDOG |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2026-01-26 |
0.0092 USDT |
34,816,039.6683 SUNDOG |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2026-01-25 |
0.0095 USDT |
358,142.4076 SUNDOG |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2026-01-24 |
0.0099 USDT |
567,295.8254 SUNDOG |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2026-01-23 |
0.0099 USDT |
1,051,591.0097 SUNDOG |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2026-01-22 |
0.0098 USDT |
27,409,473.7323 SUNDOG |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2026-01-21 |
0.0094 USDT |
1,475,509.6442 SUNDOG |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-20 |
0.0095 USDT |
67,595,313.0981 SUNDOG |
0.0099 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2026-01-19 |
0.0099 USDT |
956,848.4547 SUNDOG |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2026-01-18 |
0.0108 USDT |
1,087,371.8307 SUNDOG |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2026-01-17 |
0.0106 USDT |
6,022,539.7209 SUNDOG |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2026-01-16 |
0.0106 USDT |
500,416.2469 SUNDOG |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2026-01-15 |
0.0107 USDT |
55,221,160.3756 SUNDOG |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |