Identifier on DigiFinex: sun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
24.6542 USDT |
1,008.3800 SUN |
25.0260 USDT |
24.6450 USDT |
24.7910 USDT |
24.6760 USDT |
| 2021-05-29 |
25.7533 USDT |
2,172.4234 SUN |
24.1060 USDT |
23.6710 USDT |
24.3000 USDT |
24.2000 USDT |
| 2021-05-28 |
27.9747 USDT |
2,055.8844 SUN |
25.9560 USDT |
25.5670 USDT |
26.3280 USDT |
26.9030 USDT |
| 2021-05-27 |
28.0760 USDT |
2,167.2553 SUN |
27.8530 USDT |
27.7930 USDT |
28.6620 USDT |
28.4580 USDT |
| 2021-05-26 |
28.5371 USDT |
1,445.7171 SUN |
27.2730 USDT |
27.1850 USDT |
27.5690 USDT |
27.7830 USDT |
| 2021-05-25 |
22.8926 USDT |
2,613.0193 SUN |
25.9450 USDT |
25.9060 USDT |
26.6950 USDT |
26.4100 USDT |
| 2021-05-24 |
17.7160 USDT |
927.0556 SUN |
19.9840 USDT |
19.7880 USDT |
19.9640 USDT |
19.9640 USDT |
| 2021-05-23 |
16.3719 USDT |
14,969.4074 SUN |
16.0500 USDT |
16.0440 USDT |
16.5610 USDT |
16.9440 USDT |
| 2021-05-22 |
16.2333 USDT |
1,499.6073 SUN |
16.8730 USDT |
16.8730 USDT |
17.2240 USDT |
17.0950 USDT |
| 2021-05-21 |
19.0632 USDT |
2,044.3072 SUN |
16.3370 USDT |
15.5180 USDT |
16.7190 USDT |
16.7710 USDT |
| 2021-05-20 |
18.7510 USDT |
2,023.9214 SUN |
20.2570 USDT |
19.8440 USDT |
20.5830 USDT |
20.5460 USDT |
| 2021-05-19 |
22.1163 USDT |
5,697.9296 SUN |
18.5520 USDT |
17.9090 USDT |
18.7010 USDT |
18.4600 USDT |
| 2021-05-18 |
28.2636 USDT |
1,520.4495 SUN |
27.7970 USDT |
27.2390 USDT |
27.6660 USDT |
27.6660 USDT |
| 2021-05-17 |
27.0003 USDT |
1,312.9574 SUN |
25.9450 USDT |
25.6480 USDT |
26.0380 USDT |
25.7660 USDT |
| 2021-05-16 |
29.7017 USDT |
739.9145 SUN |
28.0320 USDT |
27.8530 USDT |
28.5940 USDT |
28.4640 USDT |
| 2021-05-15 |
30.8366 USDT |
3,365.4951 SUN |
31.0030 USDT |
29.8740 USDT |
30.0990 USDT |
29.9050 USDT |
| 2021-05-14 |
30.8364 USDT |
904.3386 SUN |
31.7250 USDT |
30.7530 USDT |
31.1280 USDT |
31.1360 USDT |
| 2021-05-13 |
29.3064 USDT |
1,200.2041 SUN |
28.6400 USDT |
28.4660 USDT |
29.1440 USDT |
29.0080 USDT |
| 2021-05-12 |
31.9430 USDT |
2,911.4586 SUN |
32.1480 USDT |
30.9740 USDT |
31.6070 USDT |
31.0490 USDT |
| 2021-05-11 |
31.2547 USDT |
1,785.4966 SUN |
31.8830 USDT |
31.4000 USDT |
31.8210 USDT |
31.8570 USDT |
| 2021-05-10 |
33.3397 USDT |
5,810.4390 SUN |
33.2230 USDT |
30.1190 USDT |
31.9970 USDT |
31.8940 USDT |
| 2021-05-09 |
34.5814 USDT |
2,006.3065 SUN |
34.1030 USDT |
33.7340 USDT |
34.0850 USDT |
34.0920 USDT |
| 2021-05-08 |
35.8224 USDT |
1,845.0610 SUN |
35.6480 USDT |
34.8100 USDT |
35.3700 USDT |
35.2870 USDT |
| 2021-05-07 |
38.0207 USDT |
2,349.2871 SUN |
37.0730 USDT |
35.8280 USDT |
36.2850 USDT |
35.8720 USDT |
| 2021-05-06 |
36.3348 USDT |
5,401.2999 SUN |
36.5240 USDT |
35.9000 USDT |
37.2460 USDT |
37.2990 USDT |
| 2021-05-05 |
33.5802 USDT |
3,788.2843 SUN |
35.0960 USDT |
34.4770 USDT |
34.9100 USDT |
35.0620 USDT |
| 2021-05-04 |
34.3593 USDT |
2,250.8514 SUN |
32.6350 USDT |
31.3250 USDT |
31.7810 USDT |
31.4520 USDT |
| 2021-05-03 |
34.8140 USDT |
2,512.2661 SUN |
35.3090 USDT |
34.1070 USDT |
34.5120 USDT |
34.4300 USDT |
| 2021-05-02 |
33.9370 USDT |
449.5456 SUN |
33.7180 USDT |
33.6270 USDT |
33.7620 USDT |
33.7160 USDT |
| 2021-05-01 |
35.0273 USDT |
2,538.1400 SUN |
35.0900 USDT |
34.0140 USDT |
34.3360 USDT |
34.6680 USDT |
| 2021-04-30 |
34.2396 USDT |
1,825.6822 SUN |
34.6220 USDT |
34.1130 USDT |
34.6220 USDT |
34.7750 USDT |
| 2021-04-29 |
33.4853 USDT |
5,629.2686 SUN |
32.9890 USDT |
31.6950 USDT |
32.3240 USDT |
32.3110 USDT |
| 2021-04-28 |
32.6605 USDT |
3,679.1035 SUN |
34.1020 USDT |
33.2810 USDT |
33.7910 USDT |
33.8950 USDT |
| 2021-04-27 |
32.8737 USDT |
1,661.4658 SUN |
32.1750 USDT |
32.1590 USDT |
32.6930 USDT |
33.0910 USDT |
| 2021-04-26 |
28.8266 USDT |
6,818.3337 SUN |
30.6120 USDT |
29.5190 USDT |
30.3910 USDT |
30.9380 USDT |
| 2021-04-25 |
29.1566 USDT |
4,388.6297 SUN |
29.4520 USDT |
26.8930 USDT |
27.6810 USDT |
27.6650 USDT |
| 2021-04-24 |
30.3689 USDT |
2,516.8595 SUN |
30.4330 USDT |
29.2490 USDT |
29.6370 USDT |
29.5750 USDT |
| 2021-04-23 |
29.7368 USDT |
2,615.0952 SUN |
29.2950 USDT |
29.1780 USDT |
30.1330 USDT |
30.3340 USDT |
| 2021-04-22 |
37.7421 USDT |
5,624.5339 SUN |
37.1760 USDT |
33.0710 USDT |
35.2060 USDT |
34.6040 USDT |
| 2021-04-21 |
40.3370 USDT |
2,544.0226 SUN |
39.2660 USDT |
38.7990 USDT |
39.0220 USDT |
38.9500 USDT |
| 2021-04-20 |
39.1442 USDT |
2,735.5289 SUN |
40.5280 USDT |
39.9410 USDT |
40.7010 USDT |
40.5990 USDT |
| 2021-04-19 |
41.2211 USDT |
2,603.9295 SUN |
39.4080 USDT |
38.9310 USDT |
39.3710 USDT |
39.2840 USDT |
| 2021-04-18 |
42.4410 USDT |
2,411.2668 SUN |
42.6660 USDT |
42.5670 USDT |
43.3560 USDT |
43.7810 USDT |
| 2021-04-17 |
47.0288 USDT |
6,433.0990 SUN |
46.7730 USDT |
46.7660 USDT |
48.2300 USDT |
48.7350 USDT |
| 2021-04-16 |
41.9293 USDT |
2,816.1202 SUN |
43.1340 USDT |
42.5340 USDT |
43.2940 USDT |
43.4370 USDT |
| 2021-04-15 |
40.5478 USDT |
3,648.2679 SUN |
40.3990 USDT |
40.2260 USDT |
40.7210 USDT |
40.7980 USDT |
| 2021-04-14 |
40.9884 USDT |
1,910.2081 SUN |
40.1910 USDT |
40.0740 USDT |
40.6030 USDT |
40.7740 USDT |
| 2021-04-13 |
41.2431 USDT |
3,241.6386 SUN |
41.2070 USDT |
40.4300 USDT |
41.0020 USDT |
41.0110 USDT |
| 2021-04-12 |
41.2252 USDT |
2,351.6901 SUN |
41.6470 USDT |
40.8180 USDT |
41.2370 USDT |
41.2120 USDT |
| 2021-04-11 |
41.2023 USDT |
3,673.8656 SUN |
40.6320 USDT |
40.0450 USDT |
40.3820 USDT |
40.7010 USDT |