Identifier on DigiFinex: sun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0238 USDT |
28,002,449.0000 SUN |
0.0240 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-10-15 |
0.0241 USDT |
16,253,872.0000 SUN |
0.0242 USDT |
0.0238 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-10-14 |
0.0242 USDT |
496,334.0000 SUN |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-10-13 |
0.0248 USDT |
23,724,550.0000 SUN |
0.0248 USDT |
0.0247 USDT |
0.0250 USDT |
0.0249 USDT |
| 2025-10-12 |
0.0240 USDT |
1,241,921.0000 SUN |
0.0240 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-10-11 |
0.0245 USDT |
2,449,333.0000 SUN |
0.0242 USDT |
0.0241 USDT |
0.0242 USDT |
0.0241 USDT |
| 2025-10-10 |
0.0248 USDT |
132,503,633.0000 SUN |
0.0257 USDT |
0.0220 USDT |
0.0249 USDT |
0.0247 USDT |
| 2025-10-09 |
0.0264 USDT |
51,044,304.0000 SUN |
0.0263 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-10-08 |
0.0259 USDT |
80,598,418.0000 SUN |
0.0256 USDT |
0.0253 USDT |
0.0254 USDT |
0.0271 USDT |
| 2025-10-07 |
0.0255 USDT |
482,086.0000 SUN |
0.0258 USDT |
0.0257 USDT |
0.0258 USDT |
0.0258 USDT |
| 2025-10-06 |
0.0249 USDT |
738,166.0000 SUN |
0.0251 USDT |
0.0250 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-10-05 |
0.0248 USDT |
8,627,980.0000 SUN |
0.0248 USDT |
0.0246 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-10-04 |
0.0252 USDT |
868,346.0000 SUN |
0.0247 USDT |
0.0247 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-10-03 |
0.0254 USDT |
217,146.0000 SUN |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-10-02 |
0.0255 USDT |
278,112.0000 SUN |
0.0254 USDT |
0.0254 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-10-01 |
0.0253 USDT |
579,791.0000 SUN |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-09-30 |
0.0253 USDT |
38,956,007.0000 SUN |
0.0253 USDT |
0.0251 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-09-29 |
0.0265 USDT |
2,348,578.0000 SUN |
0.0257 USDT |
0.0256 USDT |
0.0258 USDT |
0.0257 USDT |
| 2025-09-28 |
0.0263 USDT |
126,802,106.0000 SUN |
0.0251 USDT |
0.0251 USDT |
0.0253 USDT |
0.0263 USDT |
| 2025-09-27 |
0.0252 USDT |
514,651.0000 SUN |
0.0257 USDT |
0.0256 USDT |
0.0257 USDT |
0.0256 USDT |
| 2025-09-26 |
0.0250 USDT |
16,624,832.0000 SUN |
0.0241 USDT |
0.0236 USDT |
0.0241 USDT |
0.0237 USDT |
| 2025-09-25 |
0.0282 USDT |
1,386,434.0000 SUN |
0.0270 USDT |
0.0269 USDT |
0.0270 USDT |
0.0269 USDT |
| 2025-09-24 |
0.0293 USDT |
4,321,369.0000 SUN |
0.0290 USDT |
0.0288 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-09-23 |
0.0337 USDT |
150,324,374.0000 SUN |
0.0324 USDT |
0.0309 USDT |
0.0313 USDT |
0.0317 USDT |
| 2025-09-22 |
0.0333 USDT |
2,865,058.0000 SUN |
0.0341 USDT |
0.0336 USDT |
0.0343 USDT |
0.0338 USDT |
| 2025-09-21 |
0.0329 USDT |
206,905,108.0000 SUN |
0.0327 USDT |
0.0284 USDT |
0.0301 USDT |
0.0287 USDT |
| 2025-09-20 |
0.0324 USDT |
576,613,490.0000 SUN |
0.0346 USDT |
0.0313 USDT |
0.0325 USDT |
0.0318 USDT |
| 2025-09-19 |
0.0244 USDT |
246,516,224.0000 SUN |
0.0230 USDT |
0.0228 USDT |
0.0232 USDT |
0.0240 USDT |
| 2025-09-18 |
0.0242 USDT |
13,571,885.0000 SUN |
0.0260 USDT |
0.0254 USDT |
0.0260 USDT |
0.0256 USDT |
| 2025-09-17 |
0.0203 USDT |
3,345,079.0000 SUN |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-09-16 |
0.0203 USDT |
78,303.0000 SUN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-09-15 |
0.0206 USDT |
105,110.0000 SUN |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-09-14 |
0.0208 USDT |
5,653,060.0000 SUN |
0.0208 USDT |
0.0206 USDT |
0.0207 USDT |
0.0208 USDT |
| 2025-09-13 |
0.0211 USDT |
10,276,698.0000 SUN |
0.0213 USDT |
0.0208 USDT |
0.0209 USDT |
0.0208 USDT |
| 2025-09-12 |
0.0210 USDT |
38,471.0000 SUN |
0.0209 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-09-11 |
0.0209 USDT |
4,588,525.0000 SUN |
0.0209 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-09-10 |
0.0206 USDT |
2,081,210.0000 SUN |
0.0207 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-09-09 |
0.0212 USDT |
3,195,458.0000 SUN |
0.0214 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-09-08 |
0.0211 USDT |
6,408,327.0000 SUN |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0212 USDT |
| 2025-09-07 |
0.0200 USDT |
8,494,880.0000 SUN |
0.0207 USDT |
0.0207 USDT |
0.0208 USDT |
0.0210 USDT |
| 2025-09-06 |
0.0204 USDT |
20,403,312.0000 SUN |
0.0211 USDT |
0.0199 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-09-05 |
0.0213 USDT |
5,203,828.0000 SUN |
0.0215 USDT |
0.0209 USDT |
0.0211 USDT |
0.0212 USDT |
| 2025-09-04 |
0.0219 USDT |
113,314.0000 SUN |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-09-03 |
0.0222 USDT |
2,922,825.0000 SUN |
0.0222 USDT |
0.0220 USDT |
0.0221 USDT |
0.0222 USDT |
| 2025-09-02 |
0.0222 USDT |
3,512,975.0000 SUN |
0.0222 USDT |
0.0220 USDT |
0.0222 USDT |
0.0223 USDT |
| 2025-09-01 |
0.0226 USDT |
116,678.0000 SUN |
0.0224 USDT |
0.0223 USDT |
0.0224 USDT |
0.0223 USDT |
| 2025-08-31 |
0.0228 USDT |
1,941,031.0000 SUN |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-08-30 |
0.0227 USDT |
69,708.0000 SUN |
0.0229 USDT |
0.0228 USDT |
0.0229 USDT |
0.0228 USDT |
| 2025-08-29 |
0.0228 USDT |
9,179,256.0000 SUN |
0.0230 USDT |
0.0222 USDT |
0.0225 USDT |
0.0223 USDT |
| 2025-08-28 |
0.0235 USDT |
465,131.0000 SUN |
0.0231 USDT |
0.0230 USDT |
0.0231 USDT |
0.0231 USDT |