Identifier on DigiFinex: sun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
0.0195 USDT |
142,175.0000 SUN |
0.0194 USDT |
0.0194 USDT |
0.0195 USDT |
0.0194 USDT |
| 2025-05-23 |
0.0195 USDT |
350,376.0000 SUN |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-05-22 |
0.0193 USDT |
4,901,368.0000 SUN |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0199 USDT |
| 2025-05-21 |
0.0191 USDT |
39,049.0000 SUN |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-05-20 |
0.0192 USDT |
6,757,966.0000 SUN |
0.0193 USDT |
0.0190 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-05-19 |
0.0188 USDT |
3,421,620.0000 SUN |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0189 USDT |
| 2025-05-18 |
0.0194 USDT |
1,054,260.0000 SUN |
0.0193 USDT |
0.0191 USDT |
0.0193 USDT |
0.0191 USDT |
| 2025-05-17 |
0.0192 USDT |
5,990,095.0000 SUN |
0.0191 USDT |
0.0189 USDT |
0.0190 USDT |
0.0193 USDT |
| 2025-05-16 |
0.0197 USDT |
2,289,811.0000 SUN |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-05-15 |
0.0196 USDT |
10,738,632.0000 SUN |
0.0194 USDT |
0.0193 USDT |
0.0195 USDT |
0.0196 USDT |
| 2025-05-14 |
0.0198 USDT |
354,856.0000 SUN |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-05-13 |
0.0196 USDT |
27,026.0000 SUN |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-05-12 |
0.0197 USDT |
142,355.0000 SUN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-05-11 |
0.0193 USDT |
4,081,182.0000 SUN |
0.0193 USDT |
0.0189 USDT |
0.0190 USDT |
0.0194 USDT |
| 2025-05-10 |
0.0191 USDT |
294,908.0000 SUN |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-05-09 |
0.0189 USDT |
8,141,931.0000 SUN |
0.0192 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-05-08 |
0.0181 USDT |
2,637,156.0000 SUN |
0.0183 USDT |
0.0183 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-05-07 |
0.0176 USDT |
3,016,020.0000 SUN |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0178 USDT |
| 2025-05-06 |
0.0177 USDT |
180,544.0000 SUN |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-05-05 |
0.0181 USDT |
2,261,839.0000 SUN |
0.0181 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-05-04 |
0.0179 USDT |
7,280,573.0000 SUN |
0.0180 USDT |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
| 2025-05-03 |
0.0179 USDT |
127,537.0000 SUN |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-05-02 |
0.0177 USDT |
2,835,324.0000 SUN |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-05-01 |
0.0178 USDT |
17,262.0000 SUN |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-04-30 |
0.0176 USDT |
32,204.0000 SUN |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-04-29 |
0.0179 USDT |
3,515,528.0000 SUN |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-04-28 |
0.0177 USDT |
3,524,135.0000 SUN |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
0.0179 USDT |
| 2025-04-27 |
0.0181 USDT |
3,072,663.0000 SUN |
0.0179 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-04-26 |
0.0176 USDT |
477,982.0000 SUN |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-04-25 |
0.0172 USDT |
48,896.0000 SUN |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-04-24 |
0.0172 USDT |
286,782.0000 SUN |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-04-23 |
0.0173 USDT |
6,669,981.0000 SUN |
0.0174 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-04-22 |
0.0172 USDT |
3,341,140.0000 SUN |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-04-21 |
0.0170 USDT |
6,490,627.0000 SUN |
0.0169 USDT |
0.0169 USDT |
0.0171 USDT |
0.0172 USDT |
| 2025-04-20 |
0.0168 USDT |
3,131,598.0000 SUN |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0170 USDT |
| 2025-04-19 |
0.0165 USDT |
2,710,636.0000 SUN |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-04-18 |
0.0167 USDT |
489,052.0000 SUN |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-04-17 |
0.0167 USDT |
193,864.0000 SUN |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-04-16 |
0.0170 USDT |
18,299.0000 SUN |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-04-15 |
0.0168 USDT |
126,377.0000 SUN |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-04-14 |
0.0170 USDT |
667,816.0000 SUN |
0.0170 USDT |
0.0169 USDT |
0.0171 USDT |
0.0169 USDT |
| 2025-04-13 |
0.0168 USDT |
1,014,317.0000 SUN |
0.0169 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-04-12 |
0.0165 USDT |
297,811.0000 SUN |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-04-11 |
0.0162 USDT |
3,641,480.0000 SUN |
0.0162 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-04-10 |
0.0161 USDT |
217,908.0000 SUN |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-04-09 |
0.0154 USDT |
210,925.0000 SUN |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-04-08 |
0.0156 USDT |
269,694.0000 SUN |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-04-07 |
0.0154 USDT |
295,759.0000 SUN |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-04-06 |
0.0164 USDT |
39,179.0000 SUN |
0.0164 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-04-05 |
0.0165 USDT |
302,570.0000 SUN |
0.0164 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |