Identifier on DigiFinex: sun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
0.0369 USDT |
10,938,896.8000 SUN |
0.0377 USDT |
0.0372 USDT |
0.0377 USDT |
0.0380 USDT |
| 2021-11-06 |
0.0360 USDT |
5,059,433.2000 SUN |
0.0362 USDT |
0.0361 USDT |
0.0363 USDT |
0.0361 USDT |
| 2021-11-05 |
0.0348 USDT |
10,464,841.0000 SUN |
0.0356 USDT |
0.0347 USDT |
0.0350 USDT |
0.0350 USDT |
| 2021-11-04 |
0.0353 USDT |
4,051,017.5000 SUN |
0.0349 USDT |
0.0346 USDT |
0.0350 USDT |
0.0346 USDT |
| 2021-11-03 |
0.0361 USDT |
13,831,633.3000 SUN |
0.0360 USDT |
0.0355 USDT |
0.0362 USDT |
0.0356 USDT |
| 2021-11-02 |
0.0361 USDT |
76,689,405.3000 SUN |
0.0382 USDT |
0.0369 USDT |
0.0375 USDT |
0.0369 USDT |
| 2021-11-01 |
0.0346 USDT |
28,534,601.5000 SUN |
0.0339 USDT |
0.0337 USDT |
0.0341 USDT |
0.0342 USDT |
| 2021-10-31 |
0.0343 USDT |
93,087,709.5000 SUN |
0.0342 USDT |
0.0339 USDT |
0.0345 USDT |
0.0346 USDT |
| 2021-10-30 |
0.0366 USDT |
4,659,246.6000 SUN |
0.0346 USDT |
0.0345 USDT |
0.0349 USDT |
0.0348 USDT |
| 2021-10-29 |
0.0327 USDT |
13,424,912.5000 SUN |
0.0335 USDT |
0.0332 USDT |
0.0334 USDT |
0.0334 USDT |
| 2021-10-28 |
0.0318 USDT |
93,887,426.1000 SUN |
0.0322 USDT |
0.0317 USDT |
0.0322 USDT |
0.0324 USDT |
| 2021-10-27 |
0.0330 USDT |
90,686,315.6000 SUN |
0.0317 USDT |
0.0308 USDT |
0.0318 USDT |
0.0317 USDT |
| 2021-10-26 |
0.0349 USDT |
134,362,263.2000 SUN |
0.0349 USDT |
0.0341 USDT |
0.0343 USDT |
0.0342 USDT |
| 2021-10-25 |
0.0345 USDT |
41,314,545.0000 SUN |
0.0342 USDT |
0.0339 USDT |
0.0343 USDT |
0.0343 USDT |
| 2021-10-24 |
0.0342 USDT |
20,486,795.6000 SUN |
0.0332 USDT |
0.0330 USDT |
0.0334 USDT |
0.0334 USDT |
| 2021-10-23 |
0.0354 USDT |
667,937.1000 SUN |
0.0341 USDT |
0.0340 USDT |
0.0342 USDT |
0.0341 USDT |
| 2021-10-22 |
0.0326 USDT |
8,221,854.3000 SUN |
0.0316 USDT |
0.0312 USDT |
0.0313 USDT |
0.0312 USDT |
| 2021-10-21 |
0.0346 USDT |
4,545,629.4000 SUN |
0.0331 USDT |
0.0327 USDT |
0.0332 USDT |
0.0331 USDT |
| 2021-10-20 |
0.0367 USDT |
41,928,674.6000 SUN |
0.0366 USDT |
0.0354 USDT |
0.0370 USDT |
0.0368 USDT |
| 2021-10-19 |
0.0288 USDT |
6,594,769.3000 SUN |
0.0288 USDT |
0.0287 USDT |
0.0292 USDT |
0.0292 USDT |
| 2021-10-18 |
0.0283 USDT |
594,027.1000 SUN |
0.0281 USDT |
0.0279 USDT |
0.0282 USDT |
0.0283 USDT |
| 2021-10-17 |
0.0289 USDT |
865,889.3000 SUN |
0.0281 USDT |
0.0281 USDT |
0.0285 USDT |
0.0286 USDT |
| 2021-10-16 |
0.0289 USDT |
737,271.0000 SUN |
0.0292 USDT |
0.0290 USDT |
0.0292 USDT |
0.0291 USDT |
| 2021-10-15 |
0.0287 USDT |
6,138,671.5000 SUN |
0.0294 USDT |
0.0291 USDT |
0.0293 USDT |
0.0292 USDT |
| 2021-10-14 |
0.0286 USDT |
759,181.2000 SUN |
0.0284 USDT |
0.0283 USDT |
0.0284 USDT |
0.0284 USDT |
| 2021-10-13 |
0.0281 USDT |
611,110.0000 SUN |
0.0282 USDT |
0.0281 USDT |
0.0283 USDT |
0.0283 USDT |
| 2021-10-12 |
0.0273 USDT |
244,139.6000 SUN |
0.0276 USDT |
0.0275 USDT |
0.0277 USDT |
0.0276 USDT |
| 2021-10-11 |
0.0289 USDT |
3,945,640.3000 SUN |
0.0280 USDT |
0.0278 USDT |
0.0282 USDT |
0.0282 USDT |
| 2021-10-10 |
0.0297 USDT |
5,014,009.2000 SUN |
0.0288 USDT |
0.0286 USDT |
0.0289 USDT |
0.0287 USDT |
| 2021-10-09 |
0.0305 USDT |
1,655,593.8000 SUN |
0.0309 USDT |
0.0308 USDT |
0.0313 USDT |
0.0312 USDT |
| 2021-10-08 |
0.0295 USDT |
451,063.2000 SUN |
0.0294 USDT |
0.0293 USDT |
0.0296 USDT |
0.0293 USDT |
| 2021-10-07 |
0.0283 USDT |
1,201,192.6000 SUN |
0.0288 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2021-10-06 |
0.0282 USDT |
2,725,818.1000 SUN |
0.0283 USDT |
0.0278 USDT |
0.0283 USDT |
0.0282 USDT |
| 2021-10-05 |
0.0287 USDT |
1,633,791.3000 SUN |
0.0294 USDT |
0.0290 USDT |
0.0293 USDT |
0.0292 USDT |
| 2021-10-04 |
0.0270 USDT |
693,902.7000 SUN |
0.0269 USDT |
0.0268 USDT |
0.0271 USDT |
0.0272 USDT |
| 2021-10-03 |
0.0275 USDT |
505,474.3000 SUN |
0.0274 USDT |
0.0274 USDT |
0.0277 USDT |
0.0279 USDT |
| 2021-10-02 |
0.0272 USDT |
1,085,900.4000 SUN |
0.0276 USDT |
0.0270 USDT |
0.0277 USDT |
0.0272 USDT |
| 2021-10-01 |
0.0265 USDT |
1,451,094.5000 SUN |
0.0271 USDT |
0.0268 USDT |
0.0271 USDT |
0.0271 USDT |
| 2021-09-30 |
0.0253 USDT |
458,699.8000 SUN |
0.0253 USDT |
0.0253 USDT |
0.0255 USDT |
0.0255 USDT |
| 2021-09-29 |
0.0249 USDT |
226,497.6000 SUN |
0.0249 USDT |
0.0248 USDT |
0.0249 USDT |
0.0248 USDT |
| 2021-09-28 |
0.0248 USDT |
413,613.8000 SUN |
0.0245 USDT |
0.0242 USDT |
0.0243 USDT |
0.0242 USDT |
| 2021-09-27 |
0.0260 USDT |
525,645.3000 SUN |
0.0257 USDT |
0.0257 USDT |
0.0259 USDT |
0.0259 USDT |
| 2021-09-26 |
0.0255 USDT |
1,641,308.1000 SUN |
0.0260 USDT |
0.0252 USDT |
0.0255 USDT |
0.0252 USDT |
| 2021-09-25 |
0.0279 USDT |
686,020.2000 SUN |
0.0273 USDT |
0.0270 USDT |
0.0274 USDT |
0.0274 USDT |
| 2021-09-24 |
0.0289 USDT |
1,128,861.2000 SUN |
0.0287 USDT |
0.0283 USDT |
0.0288 USDT |
0.0283 USDT |
| 2021-09-23 |
0.0315 USDT |
5,728,470.9000 SUN |
0.0313 USDT |
0.0311 USDT |
0.0314 USDT |
0.0314 USDT |
| 2021-09-22 |
0.0300 USDT |
1,484,103.9000 SUN |
0.0315 USDT |
0.0313 USDT |
0.0316 USDT |
0.0319 USDT |
| 2021-09-21 |
0.0304 USDT |
2,277,961.3000 SUN |
0.0300 USDT |
0.0284 USDT |
0.0296 USDT |
0.0292 USDT |
| 2021-09-20 |
0.0325 USDT |
1,278,526.0000 SUN |
0.0311 USDT |
0.0306 USDT |
0.0313 USDT |
0.0313 USDT |
| 2021-09-19 |
0.0367 USDT |
1,150,726.0000 SUN |
0.0363 USDT |
0.0355 USDT |
0.0363 USDT |
0.0355 USDT |