Identifier on DigiFinex: sun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
17.8500 USDT |
34,471.2780 SUN |
17.7400 USDT |
16.9400 USDT |
18.2100 USDT |
17.9600 USDT |
| 2020-09-21 |
18.3850 USDT |
42,783.6059 SUN |
19.0300 USDT |
17.6900 USDT |
19.8300 USDT |
17.7400 USDT |
| 2020-09-20 |
20.0050 USDT |
73,611.5136 SUN |
21.0000 USDT |
18.8400 USDT |
25.1100 USDT |
19.0100 USDT |
| 2020-09-19 |
22.2950 USDT |
30,300.9842 SUN |
23.6000 USDT |
20.7500 USDT |
23.7900 USDT |
20.9900 USDT |
| 2020-09-18 |
23.8200 USDT |
44,964.3500 SUN |
24.0600 USDT |
22.7500 USDT |
25.6400 USDT |
23.5800 USDT |
| 2020-09-17 |
23.6650 USDT |
56,697.1116 SUN |
23.2700 USDT |
22.9100 USDT |
26.3400 USDT |
24.0600 USDT |
| 2020-09-16 |
22.7700 USDT |
11,736.1139 SUN |
22.2500 USDT |
22.1000 USDT |
24.1700 USDT |
23.2900 USDT |