Identifier on DigiFinex: sun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
0.0299 USDT |
0.0000 SUN |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2021-07-27 |
0.0299 USDT |
0.0000 SUN |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2021-07-26 |
0.0278 USDT |
1,770.4000 SUN |
0.0320 USDT |
0.0111 USDT |
0.0111 USDT |
0.0299 USDT |
| 2021-07-25 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-07-24 |
0.0177 USDT |
0.2000 SUN |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2021-07-23 |
0.0163 USDT |
0.0000 SUN |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-07-22 |
0.0804 USDT |
713.6000 SUN |
0.0175 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2021-07-21 |
0.4500 USDT |
0.0000 SUN |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2021-07-20 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-07-19 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-07-18 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-07-17 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-07-16 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-07-15 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-07-14 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-07-13 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-07-12 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-07-11 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-07-10 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-07-09 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-07-08 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-07-07 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-07-06 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-07-05 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-07-04 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-07-03 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-07-02 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-07-01 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-06-30 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-06-29 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-06-28 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-06-27 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-06-26 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-06-25 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-06-24 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-06-23 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-06-22 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-06-21 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-06-20 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-06-19 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-06-18 |
27.5755 USDT |
5,118.6764 SUN |
24.7000 USDT |
24.3510 USDT |
24.5840 USDT |
30.1050 USDT |
| 2021-06-17 |
31.0813 USDT |
3,517.2676 SUN |
32.2100 USDT |
31.1770 USDT |
33.1830 USDT |
32.5360 USDT |
| 2021-06-16 |
28.0901 USDT |
1,667.9598 SUN |
29.4250 USDT |
28.2040 USDT |
28.8950 USDT |
28.6920 USDT |
| 2021-06-15 |
26.0959 USDT |
683.3888 SUN |
26.3090 USDT |
25.9920 USDT |
26.0740 USDT |
26.0720 USDT |
| 2021-06-14 |
26.3974 USDT |
522.5278 SUN |
25.1530 USDT |
24.7320 USDT |
25.4410 USDT |
25.8750 USDT |
| 2021-06-13 |
25.2617 USDT |
1,208.8633 SUN |
26.1600 USDT |
25.8360 USDT |
26.9580 USDT |
26.7460 USDT |
| 2021-06-12 |
23.6205 USDT |
537.8458 SUN |
23.4190 USDT |
23.3350 USDT |
23.5800 USDT |
23.5710 USDT |
| 2021-06-11 |
26.3079 USDT |
905.0855 SUN |
24.4700 USDT |
23.8490 USDT |
24.3380 USDT |
24.1210 USDT |
| 2021-06-10 |
27.1318 USDT |
1,742.7572 SUN |
25.7570 USDT |
25.3050 USDT |
25.7570 USDT |
26.2050 USDT |
| 2021-06-09 |
27.8345 USDT |
1,298.2929 SUN |
27.7640 USDT |
27.5820 USDT |
27.7720 USDT |
27.9760 USDT |