Identifier on DigiFinex: sun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-07-18 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-07-17 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-07-16 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-07-15 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-07-14 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-07-13 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-07-12 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-07-11 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-07-10 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-07-09 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-07-08 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-07-07 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-07-06 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-07-05 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-07-04 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-07-03 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-07-02 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-07-01 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-06-30 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-06-29 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-06-28 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-06-27 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-06-26 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-06-25 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-06-24 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-06-23 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-06-22 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-06-21 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-06-20 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-06-19 |
0.0320 USDT |
0.0000 SUN |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-06-18 |
27.5755 USDT |
5,118.6764 SUN |
24.7000 USDT |
24.3510 USDT |
24.5840 USDT |
30.1050 USDT |
| 2021-06-17 |
31.0813 USDT |
3,517.2676 SUN |
32.2100 USDT |
31.1770 USDT |
33.1830 USDT |
32.5360 USDT |
| 2021-06-16 |
28.0901 USDT |
1,667.9598 SUN |
29.4250 USDT |
28.2040 USDT |
28.8950 USDT |
28.6920 USDT |
| 2021-06-15 |
26.0959 USDT |
683.3888 SUN |
26.3090 USDT |
25.9920 USDT |
26.0740 USDT |
26.0720 USDT |
| 2021-06-14 |
26.3974 USDT |
522.5278 SUN |
25.1530 USDT |
24.7320 USDT |
25.4410 USDT |
25.8750 USDT |
| 2021-06-13 |
25.2617 USDT |
1,208.8633 SUN |
26.1600 USDT |
25.8360 USDT |
26.9580 USDT |
26.7460 USDT |
| 2021-06-12 |
23.6205 USDT |
537.8458 SUN |
23.4190 USDT |
23.3350 USDT |
23.5800 USDT |
23.5710 USDT |
| 2021-06-11 |
26.3079 USDT |
905.0855 SUN |
24.4700 USDT |
23.8490 USDT |
24.3380 USDT |
24.1210 USDT |
| 2021-06-10 |
27.1318 USDT |
1,742.7572 SUN |
25.7570 USDT |
25.3050 USDT |
25.7570 USDT |
26.2050 USDT |
| 2021-06-09 |
27.8345 USDT |
1,298.2929 SUN |
27.7640 USDT |
27.5820 USDT |
27.7720 USDT |
27.9760 USDT |
| 2021-06-08 |
26.4982 USDT |
3,625.7635 SUN |
26.3940 USDT |
26.0980 USDT |
26.4490 USDT |
26.6390 USDT |
| 2021-06-07 |
28.7146 USDT |
5,937.9777 SUN |
27.1540 USDT |
25.5270 USDT |
26.5980 USDT |
25.8470 USDT |
| 2021-06-06 |
31.8677 USDT |
2,424.2217 SUN |
30.7890 USDT |
29.9880 USDT |
30.3830 USDT |
30.3650 USDT |
| 2021-06-05 |
36.5646 USDT |
2,999.3339 SUN |
35.0460 USDT |
34.0070 USDT |
34.4030 USDT |
34.0990 USDT |
| 2021-06-04 |
38.5871 USDT |
2,702.7698 SUN |
37.9570 USDT |
36.3970 USDT |
37.9460 USDT |
36.7820 USDT |
| 2021-06-03 |
36.9469 USDT |
7,574.2802 SUN |
37.2760 USDT |
36.7430 USDT |
37.6220 USDT |
39.9340 USDT |
| 2021-06-02 |
28.3563 USDT |
1,425.5455 SUN |
29.0430 USDT |
28.6070 USDT |
29.0430 USDT |
28.6980 USDT |
| 2021-06-01 |
29.0204 USDT |
2,493.1748 SUN |
27.0790 USDT |
26.8860 USDT |
27.1810 USDT |
27.5670 USDT |
| 2021-05-31 |
26.9828 USDT |
1,927.7698 SUN |
27.2620 USDT |
27.0690 USDT |
27.3200 USDT |
27.7320 USDT |