Identifier on DigiFinex: sun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
40.3370 USDT |
2,544.0226 SUN |
39.2660 USDT |
38.7990 USDT |
39.0220 USDT |
38.9500 USDT |
| 2021-04-20 |
39.1442 USDT |
2,735.5289 SUN |
40.5280 USDT |
39.9410 USDT |
40.7010 USDT |
40.5990 USDT |
| 2021-04-19 |
41.2211 USDT |
2,603.9295 SUN |
39.4080 USDT |
38.9310 USDT |
39.3710 USDT |
39.2840 USDT |
| 2021-04-18 |
42.4410 USDT |
2,411.2668 SUN |
42.6660 USDT |
42.5670 USDT |
43.3560 USDT |
43.7810 USDT |
| 2021-04-17 |
47.0288 USDT |
6,433.0990 SUN |
46.7730 USDT |
46.7660 USDT |
48.2300 USDT |
48.7350 USDT |
| 2021-04-16 |
41.9293 USDT |
2,816.1202 SUN |
43.1340 USDT |
42.5340 USDT |
43.2940 USDT |
43.4370 USDT |
| 2021-04-15 |
40.5478 USDT |
3,648.2679 SUN |
40.3990 USDT |
40.2260 USDT |
40.7210 USDT |
40.7980 USDT |
| 2021-04-14 |
40.9884 USDT |
1,910.2081 SUN |
40.1910 USDT |
40.0740 USDT |
40.6030 USDT |
40.7740 USDT |
| 2021-04-13 |
41.2431 USDT |
3,241.6386 SUN |
41.2070 USDT |
40.4300 USDT |
41.0020 USDT |
41.0110 USDT |
| 2021-04-12 |
41.2252 USDT |
2,351.6901 SUN |
41.6470 USDT |
40.8180 USDT |
41.2370 USDT |
41.2120 USDT |
| 2021-04-11 |
41.2023 USDT |
3,673.8656 SUN |
40.6320 USDT |
40.0450 USDT |
40.3820 USDT |
40.7010 USDT |
| 2021-04-10 |
41.2248 USDT |
6,880.7433 SUN |
41.6410 USDT |
41.5140 USDT |
42.6230 USDT |
41.9790 USDT |
| 2021-04-09 |
41.2469 USDT |
2,221.7199 SUN |
40.5970 USDT |
39.9250 USDT |
40.2250 USDT |
40.0320 USDT |
| 2021-04-08 |
38.9192 USDT |
6,506.5132 SUN |
39.1840 USDT |
37.8050 USDT |
38.7350 USDT |
37.9420 USDT |
| 2021-04-07 |
41.4142 USDT |
11,926.3310 SUN |
40.1090 USDT |
39.6510 USDT |
40.6900 USDT |
40.8850 USDT |
| 2021-04-06 |
45.5570 USDT |
7,526.7564 SUN |
41.4240 USDT |
40.8390 USDT |
41.7450 USDT |
42.6390 USDT |
| 2021-04-05 |
48.7628 USDT |
5,642.3000 SUN |
47.9520 USDT |
46.9340 USDT |
48.6920 USDT |
47.3130 USDT |
| 2021-04-04 |
42.1489 USDT |
8,753.6424 SUN |
45.4680 USDT |
44.9010 USDT |
46.3320 USDT |
47.7900 USDT |
| 2021-04-03 |
40.7082 USDT |
9,788.8525 SUN |
40.2010 USDT |
38.9570 USDT |
39.8430 USDT |
39.0470 USDT |
| 2021-04-02 |
38.8297 USDT |
6,664.5571 SUN |
37.3740 USDT |
36.8870 USDT |
37.1520 USDT |
39.0010 USDT |
| 2021-04-01 |
37.4555 USDT |
2,105.7308 SUN |
37.8440 USDT |
37.4670 USDT |
38.0490 USDT |
38.2940 USDT |
| 2021-03-31 |
31.9605 USDT |
9,068.0853 SUN |
35.4140 USDT |
34.6900 USDT |
35.9490 USDT |
37.6100 USDT |
| 2021-03-30 |
28.9638 USDT |
4,421.2919 SUN |
29.1370 USDT |
29.0130 USDT |
29.3960 USDT |
29.7060 USDT |
| 2021-03-29 |
27.9149 USDT |
618.6178 SUN |
28.5890 USDT |
28.3460 USDT |
28.6070 USDT |
28.5120 USDT |
| 2021-03-28 |
27.2937 USDT |
932.4898 SUN |
26.3120 USDT |
26.3100 USDT |
26.6150 USDT |
26.6280 USDT |
| 2021-03-27 |
28.3896 USDT |
3,007.6257 SUN |
28.1270 USDT |
27.7540 USDT |
28.0310 USDT |
27.7540 USDT |
| 2021-03-26 |
25.1533 USDT |
6,925.2119 SUN |
25.7650 USDT |
25.5480 USDT |
25.9400 USDT |
26.6310 USDT |
| 2021-03-25 |
23.6571 USDT |
6,887.7831 SUN |
22.6640 USDT |
22.4060 USDT |
23.1340 USDT |
24.0080 USDT |
| 2021-03-24 |
28.4439 USDT |
8,967.4398 SUN |
29.0050 USDT |
27.1410 USDT |
27.3410 USDT |
27.1720 USDT |
| 2021-03-23 |
30.5072 USDT |
4,005.5395 SUN |
28.5030 USDT |
27.1630 USDT |
27.7920 USDT |
27.6790 USDT |
| 2021-03-22 |
32.2291 USDT |
6,458.0994 SUN |
30.4940 USDT |
29.2200 USDT |
30.1570 USDT |
30.3840 USDT |
| 2021-03-21 |
28.0175 USDT |
29,411.8092 SUN |
26.9460 USDT |
26.9340 USDT |
29.0310 USDT |
30.2470 USDT |
| 2021-03-20 |
25.2276 USDT |
8,768.2359 SUN |
26.3060 USDT |
25.0620 USDT |
25.4030 USDT |
25.4030 USDT |
| 2021-03-19 |
23.8157 USDT |
2,796.8930 SUN |
23.0390 USDT |
22.7040 USDT |
22.9700 USDT |
22.9010 USDT |
| 2021-03-18 |
22.4445 USDT |
13,520.9454 SUN |
23.1110 USDT |
21.9900 USDT |
22.1470 USDT |
21.9930 USDT |
| 2021-03-17 |
20.1065 USDT |
5,546.1807 SUN |
20.3410 USDT |
20.3060 USDT |
20.3870 USDT |
21.5900 USDT |
| 2021-03-16 |
19.5847 USDT |
7,755.2571 SUN |
19.9290 USDT |
19.1840 USDT |
19.6810 USDT |
19.2250 USDT |
| 2021-03-15 |
18.5556 USDT |
1,114.9643 SUN |
18.6170 USDT |
18.4950 USDT |
18.6370 USDT |
18.9280 USDT |
| 2021-03-14 |
17.8682 USDT |
10,613.9323 SUN |
17.0070 USDT |
16.9920 USDT |
17.2250 USDT |
17.9940 USDT |
| 2021-03-13 |
17.4470 USDT |
751.7784 SUN |
17.9900 USDT |
17.8590 USDT |
17.9410 USDT |
17.8720 USDT |
| 2021-03-12 |
17.2600 USDT |
5,861.6973 SUN |
16.7370 USDT |
16.6130 USDT |
16.7870 USDT |
16.7190 USDT |
| 2021-03-11 |
17.3132 USDT |
2,940.5125 SUN |
17.0620 USDT |
17.0020 USDT |
17.1420 USDT |
17.1950 USDT |
| 2021-03-10 |
17.7674 USDT |
4,676.3207 SUN |
17.4880 USDT |
16.9440 USDT |
17.1630 USDT |
17.0800 USDT |
| 2021-03-09 |
16.8617 USDT |
16,206.2954 SUN |
17.1290 USDT |
16.8850 USDT |
17.3430 USDT |
17.3830 USDT |
| 2021-03-08 |
17.0901 USDT |
23,750.4265 SUN |
17.0250 USDT |
16.0630 USDT |
16.3710 USDT |
16.3370 USDT |
| 2021-03-07 |
16.0552 USDT |
1,093.0278 SUN |
15.9100 USDT |
15.7880 USDT |
15.9100 USDT |
16.2260 USDT |
| 2021-03-06 |
15.6453 USDT |
9,807.7565 SUN |
15.7610 USDT |
15.1640 USDT |
15.3510 USDT |
15.7430 USDT |
| 2021-03-05 |
13.8443 USDT |
18,767.2375 SUN |
13.5540 USDT |
13.3540 USDT |
13.5750 USDT |
15.1140 USDT |
| 2021-03-04 |
13.8914 USDT |
4,901.4503 SUN |
14.0910 USDT |
13.1200 USDT |
13.2880 USDT |
13.3230 USDT |
| 2021-03-03 |
14.1833 USDT |
1,663.7483 SUN |
14.0820 USDT |
13.9190 USDT |
14.0740 USDT |
14.0740 USDT |