Identifier on DigiFinex: sun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
0.0171 USDT |
40,063,313.3000 SUN |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
0.0173 USDT |
| 2022-02-14 |
0.0171 USDT |
3,466,863.8000 SUN |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0167 USDT |
| 2022-02-13 |
0.0160 USDT |
6,085,188.8000 SUN |
0.0159 USDT |
0.0159 USDT |
0.0161 USDT |
0.0162 USDT |
| 2022-02-12 |
0.0158 USDT |
45,978,847.5000 SUN |
0.0160 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-02-11 |
0.0163 USDT |
87,052,854.5000 SUN |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-02-10 |
0.0170 USDT |
8,123,125.2000 SUN |
0.0176 USDT |
0.0173 USDT |
0.0175 USDT |
0.0176 USDT |
| 2022-02-09 |
0.0168 USDT |
11,941,665.2000 SUN |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-02-08 |
0.0171 USDT |
68,168,367.5000 SUN |
0.0166 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-02-07 |
0.0171 USDT |
32,159,958.4000 SUN |
0.0175 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-02-06 |
0.0167 USDT |
7,585,466.4000 SUN |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-02-05 |
0.0170 USDT |
5,794,435.4000 SUN |
0.0166 USDT |
0.0164 USDT |
0.0165 USDT |
0.0166 USDT |
| 2022-02-04 |
0.0160 USDT |
8,038,808.2000 SUN |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0166 USDT |
| 2022-02-03 |
0.0147 USDT |
54,133,883.0000 SUN |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-02-02 |
0.0153 USDT |
2,229,032.3000 SUN |
0.0152 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-02-01 |
0.0144 USDT |
17,122,030.0000 SUN |
0.0148 USDT |
0.0148 USDT |
0.0153 USDT |
0.0151 USDT |
| 2022-01-31 |
0.0141 USDT |
20,941,729.5000 SUN |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-01-30 |
0.0143 USDT |
11,100,288.0000 SUN |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-01-29 |
0.0143 USDT |
9,339,065.6000 SUN |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
| 2022-01-28 |
0.0139 USDT |
17,160,036.4000 SUN |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0142 USDT |
| 2022-01-27 |
0.0140 USDT |
43,018,946.3000 SUN |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0140 USDT |
| 2022-01-26 |
0.0147 USDT |
21,270,804.8000 SUN |
0.0149 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2022-01-25 |
0.0143 USDT |
17,673,673.7000 SUN |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0144 USDT |
| 2022-01-24 |
0.0140 USDT |
5,099,263.2000 SUN |
0.0145 USDT |
0.0142 USDT |
0.0144 USDT |
0.0143 USDT |
| 2022-01-23 |
0.0150 USDT |
36,266,870.3000 SUN |
0.0145 USDT |
0.0144 USDT |
0.0147 USDT |
0.0150 USDT |
| 2022-01-22 |
0.0148 USDT |
86,967,918.4000 SUN |
0.0143 USDT |
0.0142 USDT |
0.0145 USDT |
0.0149 USDT |
| 2022-01-21 |
0.0180 USDT |
18,894,717.7000 SUN |
0.0171 USDT |
0.0167 USDT |
0.0171 USDT |
0.0170 USDT |
| 2022-01-20 |
0.0192 USDT |
50,332,616.6000 SUN |
0.0192 USDT |
0.0185 USDT |
0.0187 USDT |
0.0185 USDT |
| 2022-01-19 |
0.0191 USDT |
29,009,206.8000 SUN |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0190 USDT |
| 2022-01-18 |
0.0197 USDT |
32,652,127.8000 SUN |
0.0192 USDT |
0.0191 USDT |
0.0193 USDT |
0.0196 USDT |
| 2022-01-17 |
0.0210 USDT |
10,441,921.9000 SUN |
0.0206 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-01-16 |
0.0212 USDT |
8,810,896.9000 SUN |
0.0210 USDT |
0.0208 USDT |
0.0211 USDT |
0.0210 USDT |
| 2022-01-15 |
0.0209 USDT |
7,565,171.5000 SUN |
0.0213 USDT |
0.0208 USDT |
0.0210 USDT |
0.0209 USDT |
| 2022-01-14 |
0.0204 USDT |
19,515,749.2000 SUN |
0.0210 USDT |
0.0204 USDT |
0.0206 USDT |
0.0205 USDT |
| 2022-01-13 |
0.0195 USDT |
27,348,292.6000 SUN |
0.0194 USDT |
0.0191 USDT |
0.0194 USDT |
0.0195 USDT |
| 2022-01-12 |
0.0193 USDT |
15,623,240.0000 SUN |
0.0196 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-01-11 |
0.0183 USDT |
1,346,096.3000 SUN |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-01-10 |
0.0186 USDT |
4,340,511.4000 SUN |
0.0181 USDT |
0.0179 USDT |
0.0181 USDT |
0.0180 USDT |
| 2022-01-09 |
0.0190 USDT |
17,378,631.3000 SUN |
0.0192 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-01-08 |
0.0195 USDT |
21,554,183.6000 SUN |
0.0184 USDT |
0.0184 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-01-07 |
0.0198 USDT |
43,149,399.8000 SUN |
0.0198 USDT |
0.0195 USDT |
0.0197 USDT |
0.0196 USDT |
| 2022-01-06 |
0.0206 USDT |
61,108,960.5000 SUN |
0.0210 USDT |
0.0207 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-01-05 |
0.0224 USDT |
4,549,619.1000 SUN |
0.0209 USDT |
0.0200 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-01-04 |
0.0225 USDT |
4,708,076.3000 SUN |
0.0223 USDT |
0.0223 USDT |
0.0226 USDT |
0.0225 USDT |
| 2022-01-03 |
0.0223 USDT |
3,810,775.3000 SUN |
0.0219 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-01-02 |
0.0223 USDT |
8,956,476.9000 SUN |
0.0223 USDT |
0.0222 USDT |
0.0223 USDT |
0.0222 USDT |
| 2022-01-01 |
0.0222 USDT |
10,620,966.0000 SUN |
0.0224 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2021-12-31 |
0.0220 USDT |
32,185,442.1000 SUN |
0.0214 USDT |
0.0213 USDT |
0.0216 USDT |
0.0217 USDT |
| 2021-12-30 |
0.0220 USDT |
526,825.6000 SUN |
0.0221 USDT |
0.0219 USDT |
0.0220 USDT |
0.0220 USDT |
| 2021-12-29 |
0.0225 USDT |
85,060.4000 SUN |
0.0221 USDT |
0.0220 USDT |
0.0222 USDT |
0.0222 USDT |
| 2021-12-28 |
0.0230 USDT |
37,675,301.2000 SUN |
0.0219 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |