Identifier on DigiFinex: sun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
13.9850 USDT |
12,844.4308 SUN |
13.9200 USDT |
13.8100 USDT |
14.2800 USDT |
14.0500 USDT |
| 2020-10-13 |
14.1100 USDT |
16,168.5190 SUN |
14.3000 USDT |
13.8000 USDT |
14.3500 USDT |
13.9200 USDT |
| 2020-10-12 |
14.7850 USDT |
25,690.0329 SUN |
15.2600 USDT |
14.3100 USDT |
15.7000 USDT |
14.3100 USDT |
| 2020-10-11 |
14.5150 USDT |
26,779.9396 SUN |
13.7600 USDT |
13.3600 USDT |
15.4300 USDT |
15.2700 USDT |
| 2020-10-10 |
14.1100 USDT |
20,162.0689 SUN |
14.4600 USDT |
13.3900 USDT |
14.4800 USDT |
13.7600 USDT |
| 2020-10-09 |
14.4750 USDT |
14,333.6056 SUN |
14.4900 USDT |
14.3000 USDT |
14.9000 USDT |
14.4600 USDT |
| 2020-10-08 |
14.4850 USDT |
16,586.2758 SUN |
14.4900 USDT |
14.1700 USDT |
14.7900 USDT |
14.4800 USDT |
| 2020-10-07 |
14.6200 USDT |
27,889.8001 SUN |
14.7500 USDT |
13.8200 USDT |
14.8600 USDT |
14.4900 USDT |
| 2020-10-06 |
15.0600 USDT |
24,181.4171 SUN |
15.3700 USDT |
14.3400 USDT |
15.4800 USDT |
14.7500 USDT |
| 2020-10-05 |
15.5950 USDT |
14,875.0808 SUN |
15.8200 USDT |
14.9600 USDT |
15.9000 USDT |
15.3700 USDT |
| 2020-10-04 |
15.6950 USDT |
14,418.2367 SUN |
15.5800 USDT |
15.4100 USDT |
15.9500 USDT |
15.8100 USDT |
| 2020-10-03 |
16.0750 USDT |
21,033.0883 SUN |
16.5700 USDT |
15.5000 USDT |
16.9300 USDT |
15.5800 USDT |
| 2020-10-02 |
15.8900 USDT |
30,404.1966 SUN |
15.2100 USDT |
15.0600 USDT |
16.9400 USDT |
16.5700 USDT |
| 2020-10-01 |
15.8800 USDT |
40,312.7742 SUN |
16.5500 USDT |
14.5400 USDT |
16.6100 USDT |
15.2100 USDT |
| 2020-09-30 |
17.2150 USDT |
44,075.2315 SUN |
17.8700 USDT |
16.5100 USDT |
19.0000 USDT |
16.5600 USDT |
| 2020-09-29 |
16.9150 USDT |
40,346.6969 SUN |
15.9500 USDT |
15.4700 USDT |
17.9300 USDT |
17.8800 USDT |
| 2020-09-28 |
15.4500 USDT |
40,871.9889 SUN |
14.9600 USDT |
14.0000 USDT |
16.1900 USDT |
15.9400 USDT |
| 2020-09-27 |
14.6800 USDT |
38,016.8278 SUN |
14.4000 USDT |
14.2800 USDT |
15.7500 USDT |
14.9600 USDT |
| 2020-09-26 |
15.4650 USDT |
28,551.7240 SUN |
16.5400 USDT |
14.2500 USDT |
16.5900 USDT |
14.3900 USDT |
| 2020-09-25 |
16.5850 USDT |
31,751.0853 SUN |
16.6300 USDT |
16.3400 USDT |
18.1100 USDT |
16.5400 USDT |
| 2020-09-24 |
16.6600 USDT |
25,283.5666 SUN |
16.6800 USDT |
16.3600 USDT |
17.2700 USDT |
16.6400 USDT |
| 2020-09-23 |
17.3200 USDT |
28,684.0964 SUN |
17.9600 USDT |
16.2100 USDT |
18.0700 USDT |
16.6800 USDT |
| 2020-09-22 |
17.8500 USDT |
34,471.2780 SUN |
17.7400 USDT |
16.9400 USDT |
18.2100 USDT |
17.9600 USDT |
| 2020-09-21 |
18.3850 USDT |
42,783.6059 SUN |
19.0300 USDT |
17.6900 USDT |
19.8300 USDT |
17.7400 USDT |
| 2020-09-20 |
20.0050 USDT |
73,611.5136 SUN |
21.0000 USDT |
18.8400 USDT |
25.1100 USDT |
19.0100 USDT |
| 2020-09-19 |
22.2950 USDT |
30,300.9842 SUN |
23.6000 USDT |
20.7500 USDT |
23.7900 USDT |
20.9900 USDT |
| 2020-09-18 |
23.8200 USDT |
44,964.3500 SUN |
24.0600 USDT |
22.7500 USDT |
25.6400 USDT |
23.5800 USDT |
| 2020-09-17 |
23.6650 USDT |
56,697.1116 SUN |
23.2700 USDT |
22.9100 USDT |
26.3400 USDT |
24.0600 USDT |
| 2020-09-16 |
22.7700 USDT |
11,736.1139 SUN |
22.2500 USDT |
22.1000 USDT |
24.1700 USDT |
23.2900 USDT |