Identifier on DigiFinex: sun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.0091 USDT |
26,736,153.0000 SUN |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-05-15 |
0.0091 USDT |
38,610,084.6000 SUN |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-05-14 |
0.0094 USDT |
38,314,402.4000 SUN |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-05-13 |
0.0090 USDT |
768,064,047.7000 SUN |
0.0097 USDT |
0.0093 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-05-12 |
0.0086 USDT |
326,505,307.3000 SUN |
0.0082 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-05-11 |
0.0094 USDT |
1,112,824,419.7000 SUN |
0.0090 USDT |
0.0085 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-05-10 |
0.0112 USDT |
240,568,715.2000 SUN |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2022-05-09 |
0.0115 USDT |
92,430,858.4000 SUN |
0.0111 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2022-05-08 |
0.0125 USDT |
26,632,734.8000 SUN |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-05-07 |
0.0130 USDT |
154,309,057.7000 SUN |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-05-06 |
0.0124 USDT |
291,943,941.8000 SUN |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0129 USDT |
| 2022-05-05 |
0.0131 USDT |
71,461,090.3000 SUN |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-05-04 |
0.0125 USDT |
146,961,851.9000 SUN |
0.0129 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2022-05-03 |
0.0121 USDT |
36,971,215.0000 SUN |
0.0119 USDT |
0.0118 USDT |
0.0121 USDT |
0.0119 USDT |
| 2022-05-02 |
0.0121 USDT |
230,442,465.9000 SUN |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2022-05-01 |
0.0125 USDT |
611,459,545.1000 SUN |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0124 USDT |
| 2022-04-30 |
0.0134 USDT |
563,741,708.0000 SUN |
0.0130 USDT |
0.0130 USDT |
0.0132 USDT |
0.0134 USDT |
| 2022-04-29 |
0.0136 USDT |
505,288,847.2000 SUN |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-04-28 |
0.0138 USDT |
431,378,508.3000 SUN |
0.0136 USDT |
0.0134 USDT |
0.0135 USDT |
0.0136 USDT |
| 2022-04-27 |
0.0138 USDT |
372,714,008.9000 SUN |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
| 2022-04-26 |
0.0137 USDT |
73,277,526.4000 SUN |
0.0135 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-04-25 |
0.0138 USDT |
129,161,519.7000 SUN |
0.0137 USDT |
0.0137 USDT |
0.0139 USDT |
0.0140 USDT |
| 2022-04-24 |
0.0146 USDT |
211,707,369.0000 SUN |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-04-23 |
0.0150 USDT |
187,552,595.8000 SUN |
0.0150 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-04-22 |
0.0153 USDT |
128,861,154.5000 SUN |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-04-21 |
0.0155 USDT |
361,367,245.7000 SUN |
0.0158 USDT |
0.0154 USDT |
0.0158 USDT |
0.0157 USDT |
| 2022-04-20 |
0.0146 USDT |
39,581,845.3000 SUN |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2022-04-19 |
0.0144 USDT |
52,382,619.3000 SUN |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-04-18 |
0.0140 USDT |
139,320,338.8000 SUN |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2022-04-17 |
0.0148 USDT |
253,370,987.6000 SUN |
0.0145 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-04-16 |
0.0148 USDT |
490,506,055.0000 SUN |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-04-15 |
0.0149 USDT |
32,260,723.4000 SUN |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-04-14 |
0.0151 USDT |
104,407,599.6000 SUN |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
| 2022-04-13 |
0.0147 USDT |
258,628,071.1000 SUN |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-04-12 |
0.0146 USDT |
156,106,926.2000 SUN |
0.0143 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-04-11 |
0.0159 USDT |
219,910,251.8000 SUN |
0.0144 USDT |
0.0140 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-04-10 |
0.0169 USDT |
35,769,471.8000 SUN |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2022-04-09 |
0.0160 USDT |
1,143,042,842.8000 SUN |
0.0162 USDT |
0.0162 USDT |
0.0164 USDT |
0.0165 USDT |
| 2022-04-08 |
0.0154 USDT |
178,392,092.3000 SUN |
0.0152 USDT |
0.0149 USDT |
0.0152 USDT |
0.0150 USDT |
| 2022-04-07 |
0.0153 USDT |
295,130,803.6000 SUN |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-04-06 |
0.0154 USDT |
1,860,663,420.2000 SUN |
0.0154 USDT |
0.0151 USDT |
0.0153 USDT |
0.0151 USDT |
| 2022-04-05 |
0.0164 USDT |
137,443,590.7000 SUN |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-04-04 |
0.0164 USDT |
478,736,612.4000 SUN |
0.0160 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-04-03 |
0.0165 USDT |
393,049,421.0000 SUN |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
0.0169 USDT |
| 2022-04-02 |
0.0169 USDT |
2,055,488,782.3000 SUN |
0.0168 USDT |
0.0162 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-04-01 |
0.0162 USDT |
290,216,332.5000 SUN |
0.0164 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-03-31 |
0.0176 USDT |
3,749,057.4000 SUN |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-03-30 |
0.0151 USDT |
1,916,816.3000 SUN |
0.0155 USDT |
0.0151 USDT |
0.0153 USDT |
0.0152 USDT |
| 2022-03-29 |
0.0149 USDT |
2,588,500.3000 SUN |
0.0148 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-03-28 |
0.0151 USDT |
3,188,513.5000 SUN |
0.0152 USDT |
0.0149 USDT |
0.0151 USDT |
0.0149 USDT |