Identifier on DigiFinex: sun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
0.0057 USDT |
6,912,064.9000 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-07-14 |
0.0056 USDT |
2,322,593.4000 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-07-13 |
0.0056 USDT |
2,105,839.0000 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-07-12 |
0.0056 USDT |
7,323,381.2000 SUN |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-07-11 |
0.0056 USDT |
1,865,348.3000 SUN |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-07-10 |
0.0058 USDT |
5,069,063.9000 SUN |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-07-09 |
0.0060 USDT |
2,994,632.8000 SUN |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-07-08 |
0.0060 USDT |
2,880,233.1000 SUN |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-07-07 |
0.0060 USDT |
4,967,663.5000 SUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-07-06 |
0.0061 USDT |
8,608,471.5000 SUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-07-05 |
0.0060 USDT |
10,570,897.9000 SUN |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-07-04 |
0.0059 USDT |
5,488,140.0000 SUN |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-07-03 |
0.0056 USDT |
6,108,676.1000 SUN |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-07-02 |
0.0056 USDT |
3,294,665.7000 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-07-01 |
0.0056 USDT |
7,605,588.7000 SUN |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-06-30 |
0.0055 USDT |
7,881,486.7000 SUN |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-06-29 |
0.0058 USDT |
6,877,649.0000 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-06-28 |
0.0060 USDT |
8,554,966.4000 SUN |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-06-27 |
0.0062 USDT |
3,808,922.0000 SUN |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-06-26 |
0.0062 USDT |
3,075,968.4000 SUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-06-25 |
0.0063 USDT |
5,082,032.0000 SUN |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-06-24 |
0.0066 USDT |
8,570,791.3000 SUN |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-06-23 |
0.0061 USDT |
6,422,824.1000 SUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-06-22 |
0.0062 USDT |
6,848,204.9000 SUN |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-06-21 |
0.0064 USDT |
9,664,038.4000 SUN |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-06-20 |
0.0059 USDT |
5,143,937.3000 SUN |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-06-19 |
0.0057 USDT |
12,178,675.3000 SUN |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-06-18 |
0.0057 USDT |
24,303,073.1000 SUN |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-06-17 |
0.0061 USDT |
3,129,433.1000 SUN |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-06-16 |
0.0062 USDT |
9,862,295.9000 SUN |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-06-15 |
0.0062 USDT |
18,948,831.2000 SUN |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0066 USDT |
| 2022-06-14 |
0.0072 USDT |
30,222,517.9000 SUN |
0.0067 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-06-13 |
0.0080 USDT |
11,103,352.3000 SUN |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-06-12 |
0.0088 USDT |
9,575,054.8000 SUN |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-06-11 |
0.0094 USDT |
6,924,400.0000 SUN |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-06-10 |
0.0097 USDT |
6,416,638.9000 SUN |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-06-09 |
0.0098 USDT |
10,018,292.3000 SUN |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2022-06-08 |
0.0098 USDT |
10,141,581.9000 SUN |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2022-06-07 |
0.0097 USDT |
17,558,102.9000 SUN |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-06-06 |
0.0097 USDT |
8,119,000.1000 SUN |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
| 2022-06-05 |
0.0100 USDT |
12,726,354.7000 SUN |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-06-04 |
0.0094 USDT |
14,973,959.8000 SUN |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0098 USDT |
| 2022-06-03 |
0.0096 USDT |
1,983,904.6000 SUN |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-06-02 |
0.0098 USDT |
7,647,217.8000 SUN |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-06-01 |
0.0102 USDT |
20,754,816.6000 SUN |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-05-31 |
0.0099 USDT |
7,964,950.8000 SUN |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-05-30 |
0.0094 USDT |
13,453,507.9000 SUN |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2022-05-29 |
0.0091 USDT |
4,644,471.6000 SUN |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-05-28 |
0.0090 USDT |
5,627,483.6000 SUN |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-05-27 |
0.0090 USDT |
291,682,866.3000 SUN |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |