Identifier on DigiFinex: sun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
11.0150 USDT |
6,579.7283 SUN |
10.8800 USDT |
10.8200 USDT |
11.6000 USDT |
11.1500 USDT |
| 2021-02-03 |
10.1700 USDT |
7,034.8309 SUN |
10.1600 USDT |
9.9200 USDT |
10.2400 USDT |
10.1800 USDT |
| 2021-02-02 |
9.8050 USDT |
4,365.6324 SUN |
9.8200 USDT |
9.7500 USDT |
9.9600 USDT |
9.7900 USDT |
| 2021-02-01 |
9.8000 USDT |
3,120.2358 SUN |
9.8000 USDT |
9.6400 USDT |
9.8400 USDT |
9.8000 USDT |
| 2021-01-31 |
9.9200 USDT |
4,294.6278 SUN |
9.9900 USDT |
9.7600 USDT |
10.0100 USDT |
9.8500 USDT |
| 2021-01-30 |
9.9150 USDT |
10,946.9331 SUN |
10.0600 USDT |
9.5500 USDT |
10.0700 USDT |
9.7700 USDT |
| 2021-01-29 |
9.6000 USDT |
9,708.0127 SUN |
9.6500 USDT |
9.2600 USDT |
9.9200 USDT |
9.5500 USDT |
| 2021-01-28 |
9.7050 USDT |
7,002.7435 SUN |
9.6400 USDT |
9.3500 USDT |
9.8400 USDT |
9.7700 USDT |
| 2021-01-27 |
8.9000 USDT |
11,247.4869 SUN |
9.1300 USDT |
8.4000 USDT |
9.1400 USDT |
8.6700 USDT |
| 2021-01-26 |
9.3900 USDT |
3,918.6806 SUN |
9.2500 USDT |
9.1400 USDT |
9.6200 USDT |
9.5300 USDT |
| 2021-01-25 |
10.0300 USDT |
8,957.6693 SUN |
10.5300 USDT |
9.3300 USDT |
10.5300 USDT |
9.5300 USDT |
| 2021-01-24 |
8.2900 USDT |
2,735.5359 SUN |
8.3400 USDT |
8.0900 USDT |
8.3900 USDT |
8.2400 USDT |
| 2021-01-23 |
7.7000 USDT |
15,756.4577 SUN |
7.7900 USDT |
7.4600 USDT |
7.9400 USDT |
7.6100 USDT |
| 2021-01-22 |
7.7500 USDT |
5,028.9521 SUN |
7.7900 USDT |
7.7100 USDT |
7.9100 USDT |
7.7100 USDT |
| 2021-01-21 |
7.8550 USDT |
2,625.1938 SUN |
8.0500 USDT |
7.6600 USDT |
8.1000 USDT |
7.6600 USDT |
| 2021-01-20 |
7.8400 USDT |
5,080.8970 SUN |
7.5600 USDT |
7.4900 USDT |
8.1900 USDT |
8.1200 USDT |
| 2021-01-19 |
8.3450 USDT |
6,045.8373 SUN |
8.5600 USDT |
8.1300 USDT |
8.6100 USDT |
8.1300 USDT |
| 2021-01-18 |
9.1050 USDT |
221.5370 SUN |
9.1200 USDT |
9.0900 USDT |
9.2100 USDT |
9.0900 USDT |
| 2021-01-17 |
8.3350 USDT |
8,419.0149 SUN |
8.1700 USDT |
7.8800 USDT |
8.5000 USDT |
8.5000 USDT |
| 2021-01-16 |
7.3250 USDT |
6,825.5007 SUN |
7.2300 USDT |
7.1000 USDT |
7.7000 USDT |
7.4200 USDT |
| 2021-01-15 |
6.7300 USDT |
24,052.3619 SUN |
6.6800 USDT |
6.6200 USDT |
7.4200 USDT |
6.7800 USDT |
| 2021-01-14 |
6.6650 USDT |
3,231.6643 SUN |
6.6800 USDT |
6.6200 USDT |
6.7300 USDT |
6.6500 USDT |
| 2021-01-13 |
6.7200 USDT |
2,435.1986 SUN |
6.5600 USDT |
6.5600 USDT |
6.9700 USDT |
6.8800 USDT |
| 2021-01-12 |
6.4750 USDT |
2,331.9503 SUN |
6.4900 USDT |
6.4200 USDT |
6.6000 USDT |
6.4600 USDT |
| 2021-01-11 |
6.2400 USDT |
5,172.2315 SUN |
6.1200 USDT |
5.9100 USDT |
6.3800 USDT |
6.3600 USDT |
| 2021-01-10 |
7.6650 USDT |
4,208.6837 SUN |
7.6900 USDT |
7.4000 USDT |
7.7700 USDT |
7.6400 USDT |
| 2021-01-09 |
7.4700 USDT |
7,059.8433 SUN |
7.3800 USDT |
7.1800 USDT |
7.6300 USDT |
7.5600 USDT |
| 2021-01-08 |
7.0550 USDT |
4,317.3939 SUN |
6.9500 USDT |
6.8900 USDT |
7.2400 USDT |
7.1600 USDT |
| 2021-01-07 |
7.1850 USDT |
6,826.9955 SUN |
7.4600 USDT |
6.5000 USDT |
7.5100 USDT |
6.9100 USDT |
| 2021-01-06 |
6.4500 USDT |
3,322.4304 SUN |
6.4200 USDT |
6.3200 USDT |
6.5200 USDT |
6.4800 USDT |
| 2021-01-05 |
6.2650 USDT |
5,685.6702 SUN |
6.2800 USDT |
6.2300 USDT |
6.3700 USDT |
6.2500 USDT |
| 2021-01-04 |
6.5050 USDT |
2,032.3367 SUN |
6.4500 USDT |
6.3600 USDT |
6.5600 USDT |
6.5600 USDT |
| 2021-01-03 |
6.6250 USDT |
2,411.1263 SUN |
6.5600 USDT |
6.3900 USDT |
6.6900 USDT |
6.6900 USDT |
| 2021-01-02 |
6.2900 USDT |
4,422.7785 SUN |
6.3400 USDT |
6.1100 USDT |
6.4100 USDT |
6.2400 USDT |
| 2021-01-01 |
6.2150 USDT |
2,453.2671 SUN |
6.3300 USDT |
6.0200 USDT |
6.4100 USDT |
6.1000 USDT |
| 2020-12-31 |
6.2600 USDT |
5,792.4842 SUN |
6.0600 USDT |
6.0400 USDT |
6.8000 USDT |
6.4600 USDT |
| 2020-12-30 |
6.0800 USDT |
3,266.8414 SUN |
6.0800 USDT |
5.9700 USDT |
6.1000 USDT |
6.0800 USDT |
| 2020-12-29 |
6.0300 USDT |
6,129.8640 SUN |
5.9400 USDT |
5.7400 USDT |
6.1400 USDT |
6.1200 USDT |
| 2020-12-28 |
6.4700 USDT |
2,062.6372 SUN |
6.5400 USDT |
6.3300 USDT |
6.6000 USDT |
6.4000 USDT |
| 2020-12-27 |
6.5400 USDT |
4,416.0662 SUN |
6.6800 USDT |
6.2100 USDT |
6.9400 USDT |
6.4000 USDT |
| 2020-12-26 |
6.7500 USDT |
4,219.2837 SUN |
6.7900 USDT |
6.6500 USDT |
6.9400 USDT |
6.7100 USDT |
| 2020-12-25 |
7.0900 USDT |
1,599.7181 SUN |
7.1500 USDT |
6.9300 USDT |
7.2800 USDT |
7.0300 USDT |
| 2020-12-24 |
6.8900 USDT |
1,894.1363 SUN |
6.9300 USDT |
6.7800 USDT |
6.9800 USDT |
6.8500 USDT |
| 2020-12-23 |
6.8150 USDT |
8,081.2127 SUN |
7.3700 USDT |
5.8200 USDT |
7.4000 USDT |
6.2600 USDT |
| 2020-12-22 |
8.3350 USDT |
2,318.9055 SUN |
8.3500 USDT |
8.1900 USDT |
8.3500 USDT |
8.3200 USDT |
| 2020-12-21 |
8.9100 USDT |
2,032.4725 SUN |
8.9800 USDT |
8.6500 USDT |
8.9800 USDT |
8.8400 USDT |
| 2020-12-20 |
9.2350 USDT |
1,787.6799 SUN |
9.2900 USDT |
9.0900 USDT |
9.4100 USDT |
9.1800 USDT |
| 2020-12-19 |
9.1800 USDT |
1,722.7637 SUN |
9.2100 USDT |
9.1500 USDT |
9.2900 USDT |
9.1500 USDT |
| 2020-12-18 |
9.0400 USDT |
1,400.0699 SUN |
9.0100 USDT |
8.9800 USDT |
9.1200 USDT |
9.0700 USDT |
| 2020-12-17 |
9.4450 USDT |
2,701.7985 SUN |
9.4300 USDT |
9.3200 USDT |
9.5200 USDT |
9.4600 USDT |