Identifier on DigiFinex: sun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
0.0154 USDT |
1,860,663,420.2000 SUN |
0.0154 USDT |
0.0151 USDT |
0.0153 USDT |
0.0151 USDT |
| 2022-04-05 |
0.0164 USDT |
137,443,590.7000 SUN |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-04-04 |
0.0164 USDT |
478,736,612.4000 SUN |
0.0160 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-04-03 |
0.0165 USDT |
393,049,421.0000 SUN |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
0.0169 USDT |
| 2022-04-02 |
0.0169 USDT |
2,055,488,782.3000 SUN |
0.0168 USDT |
0.0162 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-04-01 |
0.0162 USDT |
290,216,332.5000 SUN |
0.0164 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-03-31 |
0.0176 USDT |
3,749,057.4000 SUN |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-03-30 |
0.0151 USDT |
1,916,816.3000 SUN |
0.0155 USDT |
0.0151 USDT |
0.0153 USDT |
0.0152 USDT |
| 2022-03-29 |
0.0149 USDT |
2,588,500.3000 SUN |
0.0148 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-03-28 |
0.0151 USDT |
3,188,513.5000 SUN |
0.0152 USDT |
0.0149 USDT |
0.0151 USDT |
0.0149 USDT |
| 2022-03-27 |
0.0146 USDT |
50,401,045.7000 SUN |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
| 2022-03-26 |
0.0138 USDT |
55,775,266.4000 SUN |
0.0141 USDT |
0.0141 USDT |
0.0143 USDT |
0.0144 USDT |
| 2022-03-25 |
0.0135 USDT |
56,669,524.5000 SUN |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-03-24 |
0.0135 USDT |
55,245,976.1000 SUN |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-03-23 |
0.0132 USDT |
49,843,430.8000 SUN |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-03-22 |
0.0132 USDT |
65,965,483.3000 SUN |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2022-03-21 |
0.0130 USDT |
10,565,278.3000 SUN |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-03-20 |
0.0133 USDT |
78,758,219.2000 SUN |
0.0131 USDT |
0.0130 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-03-19 |
0.0122 USDT |
40,030,050.3000 SUN |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0121 USDT |
| 2022-03-18 |
0.0117 USDT |
43,274,539.1000 SUN |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-03-17 |
0.0116 USDT |
5,980,479.7000 SUN |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-03-16 |
0.0115 USDT |
10,944,116.0000 SUN |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-03-15 |
0.0114 USDT |
8,847,505.0000 SUN |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-03-14 |
0.0114 USDT |
14,279,806.3000 SUN |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-03-13 |
0.0114 USDT |
20,134,248.9000 SUN |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-03-12 |
0.0119 USDT |
2,078,278.8000 SUN |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-03-11 |
0.0117 USDT |
30,759,460.0000 SUN |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2022-03-10 |
0.0115 USDT |
24,189,130.8000 SUN |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-03-09 |
0.0118 USDT |
14,095,828.0000 SUN |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-03-08 |
0.0114 USDT |
23,610,898.7000 SUN |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2022-03-07 |
0.0115 USDT |
35,184,606.0000 SUN |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2022-03-06 |
0.0125 USDT |
35,994,750.0000 SUN |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0116 USDT |
| 2022-03-05 |
0.0118 USDT |
25,412,889.0000 SUN |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0122 USDT |
| 2022-03-04 |
0.0116 USDT |
17,974,760.0000 SUN |
0.0117 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-03-03 |
0.0119 USDT |
6,445,265.3000 SUN |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-03-02 |
0.0126 USDT |
4,440,212.7000 SUN |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-03-01 |
0.0124 USDT |
18,671,395.3000 SUN |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-02-28 |
0.0117 USDT |
23,633,906.4000 SUN |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2022-02-27 |
0.0116 USDT |
26,282,703.4000 SUN |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-02-26 |
0.0118 USDT |
21,847,386.7000 SUN |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-02-25 |
0.0115 USDT |
8,002,806.6000 SUN |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0118 USDT |
| 2022-02-24 |
0.0111 USDT |
42,371,669.2000 SUN |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0113 USDT |
| 2022-02-23 |
0.0125 USDT |
18,648,609.3000 SUN |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-02-22 |
0.0122 USDT |
12,579,040.4000 SUN |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-02-21 |
0.0131 USDT |
6,092,854.9000 SUN |
0.0128 USDT |
0.0126 USDT |
0.0129 USDT |
0.0126 USDT |
| 2022-02-20 |
0.0135 USDT |
24,168,564.5000 SUN |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-02-19 |
0.0156 USDT |
884,413.0000 SUN |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-02-18 |
0.0161 USDT |
31,528,437.4000 SUN |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-02-17 |
0.0165 USDT |
16,960,082.9000 SUN |
0.0160 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-02-16 |
0.0169 USDT |
35,462,180.6000 SUN |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |