Identifier on DigiFinex: sun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
11.1700 USDT |
7,170.9361 SUN |
11.2000 USDT |
11.0500 USDT |
11.3100 USDT |
11.1400 USDT |
| 2020-12-02 |
11.2000 USDT |
28,010.9426 SUN |
10.8800 USDT |
10.8400 USDT |
11.6900 USDT |
11.5200 USDT |
| 2020-12-01 |
11.1200 USDT |
27,206.9932 SUN |
11.1500 USDT |
10.7500 USDT |
11.4200 USDT |
11.0900 USDT |
| 2020-11-30 |
10.1600 USDT |
11,869.8620 SUN |
10.0700 USDT |
10.0600 USDT |
10.3300 USDT |
10.2500 USDT |
| 2020-11-29 |
9.8050 USDT |
12,939.9784 SUN |
9.8800 USDT |
9.6100 USDT |
9.9000 USDT |
9.7300 USDT |
| 2020-11-28 |
9.9950 USDT |
13,666.2890 SUN |
10.1000 USDT |
9.7900 USDT |
10.1900 USDT |
9.8900 USDT |
| 2020-11-27 |
9.4050 USDT |
11,808.7648 SUN |
9.1700 USDT |
9.1300 USDT |
9.7400 USDT |
9.6400 USDT |
| 2020-11-26 |
9.2350 USDT |
36,993.7813 SUN |
9.2000 USDT |
8.7100 USDT |
9.4000 USDT |
9.2700 USDT |
| 2020-11-25 |
11.3250 USDT |
33,722.7076 SUN |
12.0800 USDT |
10.5700 USDT |
12.2800 USDT |
10.5700 USDT |
| 2020-11-24 |
12.1050 USDT |
18,161.8279 SUN |
11.9700 USDT |
11.9200 USDT |
12.3400 USDT |
12.2400 USDT |
| 2020-11-23 |
11.0300 USDT |
25,310.9786 SUN |
10.7000 USDT |
10.7000 USDT |
11.7800 USDT |
11.3600 USDT |
| 2020-11-22 |
10.4550 USDT |
8,924.9565 SUN |
10.2800 USDT |
10.1700 USDT |
10.6400 USDT |
10.6300 USDT |
| 2020-11-21 |
10.7300 USDT |
13,400.0171 SUN |
10.6700 USDT |
10.6600 USDT |
11.0300 USDT |
10.7900 USDT |
| 2020-11-20 |
10.5650 USDT |
15,682.8397 SUN |
10.6700 USDT |
10.4600 USDT |
10.8600 USDT |
10.4600 USDT |
| 2020-11-19 |
10.2400 USDT |
19,168.6976 SUN |
10.2200 USDT |
10.2100 USDT |
10.5600 USDT |
10.2600 USDT |
| 2020-11-18 |
9.4150 USDT |
17,889.1088 SUN |
9.1300 USDT |
9.0200 USDT |
9.7100 USDT |
9.7000 USDT |
| 2020-11-17 |
9.7250 USDT |
14,123.2891 SUN |
9.7100 USDT |
9.6500 USDT |
9.8500 USDT |
9.7400 USDT |
| 2020-11-16 |
10.3050 USDT |
113,002.3793 SUN |
10.9000 USDT |
9.5900 USDT |
11.7600 USDT |
9.7100 USDT |
| 2020-11-15 |
9.4700 USDT |
110,463.4064 SUN |
8.0400 USDT |
7.8400 USDT |
11.2200 USDT |
10.9000 USDT |
| 2020-11-14 |
7.9450 USDT |
43,859.3991 SUN |
7.8500 USDT |
7.8500 USDT |
8.1100 USDT |
8.0400 USDT |
| 2020-11-13 |
7.9750 USDT |
42,602.7921 SUN |
8.1000 USDT |
7.8000 USDT |
8.1000 USDT |
7.8500 USDT |
| 2020-11-12 |
8.0400 USDT |
23,572.3715 SUN |
8.1000 USDT |
7.9200 USDT |
8.1000 USDT |
7.9800 USDT |
| 2020-11-11 |
8.2350 USDT |
18,167.5685 SUN |
8.3700 USDT |
8.0300 USDT |
8.4000 USDT |
8.1000 USDT |
| 2020-11-10 |
8.0950 USDT |
37,242.8449 SUN |
7.8200 USDT |
7.8200 USDT |
8.5600 USDT |
8.3700 USDT |
| 2020-11-09 |
7.8250 USDT |
30,031.9163 SUN |
7.8300 USDT |
7.7600 USDT |
8.1700 USDT |
7.8200 USDT |
| 2020-11-08 |
8.0150 USDT |
27,716.3148 SUN |
8.2100 USDT |
7.8200 USDT |
8.3600 USDT |
7.8200 USDT |
| 2020-11-07 |
8.5700 USDT |
20,227.7790 SUN |
8.9300 USDT |
7.9800 USDT |
8.9300 USDT |
8.2100 USDT |
| 2020-11-06 |
8.6650 USDT |
19,807.2886 SUN |
8.4000 USDT |
8.2200 USDT |
9.2500 USDT |
8.9300 USDT |
| 2020-11-05 |
8.1950 USDT |
22,565.0519 SUN |
7.9900 USDT |
7.5400 USDT |
8.5400 USDT |
8.4000 USDT |
| 2020-11-04 |
7.7250 USDT |
17,517.0253 SUN |
7.4600 USDT |
7.3900 USDT |
7.9900 USDT |
7.9900 USDT |
| 2020-11-03 |
7.5000 USDT |
10,768.8087 SUN |
7.5400 USDT |
7.4500 USDT |
7.7100 USDT |
7.4600 USDT |
| 2020-11-02 |
7.6350 USDT |
25,016.6316 SUN |
7.7300 USDT |
7.0400 USDT |
7.8500 USDT |
7.5400 USDT |
| 2020-11-01 |
8.1800 USDT |
20,944.1231 SUN |
8.6300 USDT |
7.6200 USDT |
9.4500 USDT |
7.7300 USDT |
| 2020-10-31 |
9.0450 USDT |
14,671.3994 SUN |
9.4600 USDT |
8.5800 USDT |
9.4600 USDT |
8.6300 USDT |
| 2020-10-30 |
9.3800 USDT |
20,790.6877 SUN |
9.3000 USDT |
8.9300 USDT |
9.8100 USDT |
9.4600 USDT |
| 2020-10-29 |
9.8650 USDT |
13,953.8156 SUN |
10.4300 USDT |
9.1300 USDT |
10.4400 USDT |
9.3000 USDT |
| 2020-10-28 |
10.5650 USDT |
10,054.3591 SUN |
10.7000 USDT |
10.1900 USDT |
10.7000 USDT |
10.4300 USDT |
| 2020-10-27 |
10.9200 USDT |
11,892.2644 SUN |
11.1400 USDT |
10.6600 USDT |
11.2200 USDT |
10.7000 USDT |
| 2020-10-26 |
11.0950 USDT |
9,856.1184 SUN |
11.0500 USDT |
10.9000 USDT |
11.3500 USDT |
11.1400 USDT |
| 2020-10-25 |
11.1450 USDT |
12,742.7151 SUN |
11.2400 USDT |
10.8600 USDT |
11.6000 USDT |
11.0500 USDT |
| 2020-10-24 |
10.6850 USDT |
30,449.2607 SUN |
10.1400 USDT |
10.0400 USDT |
11.8900 USDT |
11.2300 USDT |
| 2020-10-23 |
10.3100 USDT |
11,131.0348 SUN |
10.4800 USDT |
10.0700 USDT |
10.4800 USDT |
10.1400 USDT |
| 2020-10-22 |
10.8300 USDT |
9,863.2293 SUN |
11.1800 USDT |
10.4800 USDT |
11.1800 USDT |
10.4800 USDT |
| 2020-10-21 |
11.1450 USDT |
10,182.7954 SUN |
11.1100 USDT |
10.7300 USDT |
11.2500 USDT |
11.1800 USDT |
| 2020-10-20 |
11.9700 USDT |
27,438.1626 SUN |
12.8200 USDT |
10.5000 USDT |
13.2300 USDT |
11.1200 USDT |
| 2020-10-19 |
12.4250 USDT |
27,931.1238 SUN |
12.0300 USDT |
10.5800 USDT |
12.8200 USDT |
12.8200 USDT |
| 2020-10-18 |
12.2800 USDT |
11,960.8322 SUN |
12.5300 USDT |
11.8000 USDT |
12.5300 USDT |
12.0300 USDT |
| 2020-10-17 |
12.8500 USDT |
12,265.8171 SUN |
13.1700 USDT |
12.4200 USDT |
13.2100 USDT |
12.5300 USDT |
| 2020-10-16 |
13.2500 USDT |
11,441.7069 SUN |
13.3300 USDT |
13.1400 USDT |
13.4400 USDT |
13.1700 USDT |
| 2020-10-15 |
13.6900 USDT |
17,196.3846 SUN |
14.0500 USDT |
13.2100 USDT |
14.1100 USDT |
13.3300 USDT |