Identifier on DigiFinex: sun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0054 USDT |
98,401,803.8000 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-12-01 |
0.0054 USDT |
145,628,268.6000 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-11-30 |
0.0054 USDT |
337,841,579.0000 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-11-29 |
0.0053 USDT |
96,862,361.2000 SUN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-11-28 |
0.0053 USDT |
168,552,139.8000 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-11-27 |
0.0053 USDT |
52,776,670.7000 SUN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-11-26 |
0.0053 USDT |
35,287,649.6000 SUN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-11-25 |
0.0053 USDT |
26,341,006.0000 SUN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-11-24 |
0.0056 USDT |
122,755,581.6000 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-11-23 |
0.0050 USDT |
239,003,265.0000 SUN |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-11-22 |
0.0049 USDT |
17,508,901.9000 SUN |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-11-21 |
0.0049 USDT |
50,355,515.2000 SUN |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-11-20 |
0.0050 USDT |
25,597,114.7000 SUN |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-11-19 |
0.0051 USDT |
17,668,517.1000 SUN |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-11-18 |
0.0051 USDT |
9,974,918.6000 SUN |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-11-17 |
0.0050 USDT |
33,657,455.8000 SUN |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-11-16 |
0.0051 USDT |
32,382,312.3000 SUN |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-11-15 |
0.0051 USDT |
13,278,724.0000 SUN |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-11-14 |
0.0049 USDT |
49,647,127.1000 SUN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-11-13 |
0.0052 USDT |
44,072,747.6000 SUN |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-11-12 |
0.0054 USDT |
34,179,727.3000 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-11-11 |
0.0055 USDT |
27,416,434.8000 SUN |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-11-10 |
0.0056 USDT |
90,568,993.4000 SUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-11-09 |
0.0059 USDT |
107,764,332.9000 SUN |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-11-08 |
0.0061 USDT |
191,526,393.2000 SUN |
0.0063 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-11-07 |
0.0066 USDT |
30,698,274.7000 SUN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-11-06 |
0.0068 USDT |
144,900,199.1000 SUN |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-11-05 |
0.0067 USDT |
12,970,937.2000 SUN |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-11-04 |
0.0065 USDT |
43,017,874.8000 SUN |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-11-03 |
0.0064 USDT |
19,625,478.0000 SUN |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-11-02 |
0.0064 USDT |
81,266,745.2000 SUN |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-11-01 |
0.0066 USDT |
38,224,266.1000 SUN |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-10-31 |
0.0067 USDT |
35,620,977.1000 SUN |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-10-30 |
0.0067 USDT |
129,531,505.9000 SUN |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-10-29 |
0.0065 USDT |
36,254,720.5000 SUN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-10-28 |
0.0065 USDT |
59,809,326.0000 SUN |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-10-27 |
0.0064 USDT |
58,864,304.3000 SUN |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-10-26 |
0.0064 USDT |
85,920,056.6000 SUN |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-10-25 |
0.0063 USDT |
55,484,643.5000 SUN |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-10-24 |
0.0063 USDT |
44,381,814.7000 SUN |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-10-23 |
0.0063 USDT |
88,952,528.5000 SUN |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-10-22 |
0.0064 USDT |
94,457,667.2000 SUN |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-10-21 |
0.0064 USDT |
67,706,846.5000 SUN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-10-20 |
0.0069 USDT |
10,307,583.9000 SUN |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-10-19 |
0.0071 USDT |
42,624,523.2000 SUN |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-10-18 |
0.0067 USDT |
16,799,426.7000 SUN |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-10-17 |
0.0068 USDT |
84,077,952.2000 SUN |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-10-16 |
0.0063 USDT |
10,837,189.8000 SUN |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-10-15 |
0.0074 USDT |
4,342,967.8000 SUN |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-10-14 |
0.0079 USDT |
322,536,196.7000 SUN |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0090 USDT |