Identifier on DigiFinex: sui_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
3.8179 USDT |
132,178.7000 SUI |
3.8089 USDT |
3.7921 USDT |
3.8208 USDT |
3.7964 USDT |
| 2025-08-16 |
3.7312 USDT |
19,182.3000 SUI |
3.7707 USDT |
3.7585 USDT |
3.7749 USDT |
3.7651 USDT |
| 2025-08-15 |
3.7924 USDT |
149,132.3000 SUI |
3.7772 USDT |
3.7562 USDT |
3.7938 USDT |
3.7881 USDT |
| 2025-08-14 |
3.9269 USDT |
5,623.1000 SUI |
3.7302 USDT |
3.7240 USDT |
3.7323 USDT |
3.7282 USDT |
| 2025-08-13 |
3.9297 USDT |
160,977.8000 SUI |
3.9352 USDT |
3.9099 USDT |
3.9557 USDT |
3.9269 USDT |
| 2025-08-12 |
3.7159 USDT |
112,269.3000 SUI |
3.8391 USDT |
3.8364 USDT |
3.8669 USDT |
3.8669 USDT |
| 2025-08-11 |
3.7967 USDT |
103,204.9000 SUI |
3.6596 USDT |
3.6221 USDT |
3.6614 USDT |
3.6272 USDT |
| 2025-08-10 |
3.8864 USDT |
841,348.6000 SUI |
3.8035 USDT |
3.7947 USDT |
3.8566 USDT |
3.8891 USDT |
| 2025-08-09 |
3.9167 USDT |
1,591,855.5000 SUI |
3.9365 USDT |
3.8795 USDT |
3.9288 USDT |
3.9383 USDT |
| 2025-08-08 |
3.7927 USDT |
1,175,851.0000 SUI |
3.7884 USDT |
3.7171 USDT |
3.7705 USDT |
3.8626 USDT |
| 2025-08-07 |
3.6124 USDT |
1,345,214.7000 SUI |
3.7518 USDT |
3.6384 USDT |
3.6898 USDT |
3.6911 USDT |
| 2025-08-06 |
3.4314 USDT |
555,661.3000 SUI |
3.4697 USDT |
3.4570 USDT |
3.5027 USDT |
3.5121 USDT |
| 2025-08-05 |
3.4660 USDT |
388,752.8000 SUI |
3.4085 USDT |
3.3443 USDT |
3.3987 USDT |
3.3907 USDT |
| 2025-08-04 |
3.5004 USDT |
141,067.5000 SUI |
3.5106 USDT |
3.5024 USDT |
3.5533 USDT |
3.5481 USDT |
| 2025-08-03 |
3.4048 USDT |
555,611.5000 SUI |
3.4221 USDT |
3.4037 USDT |
3.4257 USDT |
3.4309 USDT |
| 2025-08-02 |
3.4045 USDT |
1,034,821.8000 SUI |
3.3295 USDT |
3.2667 USDT |
3.3378 USDT |
3.3529 USDT |
| 2025-08-01 |
3.5256 USDT |
2,009,927.0000 SUI |
3.5371 USDT |
3.3578 USDT |
3.4471 USDT |
3.4463 USDT |
| 2025-07-31 |
3.8047 USDT |
284,881.4000 SUI |
3.6885 USDT |
3.6446 USDT |
3.6820 USDT |
3.6545 USDT |
| 2025-07-30 |
3.7624 USDT |
1,760,821.7000 SUI |
3.7908 USDT |
3.6206 USDT |
3.7748 USDT |
3.7427 USDT |
| 2025-07-29 |
3.8878 USDT |
319,230.6000 SUI |
3.8165 USDT |
3.7851 USDT |
3.8156 USDT |
3.8017 USDT |
| 2025-07-28 |
4.1842 USDT |
1,784,460.5000 SUI |
4.0434 USDT |
3.9182 USDT |
3.9706 USDT |
3.9652 USDT |
| 2025-07-27 |
4.2678 USDT |
161,282.2000 SUI |
4.3211 USDT |
4.3000 USDT |
4.3228 USDT |
4.3213 USDT |
| 2025-07-26 |
4.1154 USDT |
290,807.2000 SUI |
4.2039 USDT |
4.1634 USDT |
4.2021 USDT |
4.1988 USDT |
| 2025-07-25 |
3.7386 USDT |
1,805,924.5000 SUI |
3.7316 USDT |
3.7286 USDT |
3.7699 USDT |
3.9773 USDT |
| 2025-07-24 |
3.7187 USDT |
647,414.2000 SUI |
3.8420 USDT |
3.6953 USDT |
3.7592 USDT |
3.7017 USDT |
| 2025-07-23 |
3.8061 USDT |
1,600,379.8000 SUI |
3.6966 USDT |
3.5861 USDT |
3.6796 USDT |
3.7159 USDT |
| 2025-07-22 |
3.9149 USDT |
272,943.1000 SUI |
3.9566 USDT |
3.9387 USDT |
3.9686 USDT |
4.0058 USDT |
| 2025-07-21 |
3.9750 USDT |
2,396,098.3000 SUI |
4.0281 USDT |
3.9224 USDT |
3.9520 USDT |
3.9520 USDT |
| 2025-07-20 |
3.9357 USDT |
170,939.2000 SUI |
3.9293 USDT |
3.8871 USDT |
3.9299 USDT |
3.9179 USDT |
| 2025-07-19 |
3.7714 USDT |
596,692.1000 SUI |
3.8004 USDT |
3.7448 USDT |
3.7894 USDT |
3.7949 USDT |
| 2025-07-18 |
3.9823 USDT |
84,324.2000 SUI |
3.7593 USDT |
3.7347 USDT |
3.7656 USDT |
3.7621 USDT |
| 2025-07-17 |
3.9853 USDT |
302,947.5000 SUI |
3.9567 USDT |
3.9117 USDT |
3.9718 USDT |
3.9560 USDT |
| 2025-07-16 |
4.0268 USDT |
136,876.0000 SUI |
4.0361 USDT |
4.0253 USDT |
4.0673 USDT |
4.0629 USDT |
| 2025-07-15 |
3.9350 USDT |
186,916.8000 SUI |
3.9893 USDT |
3.9685 USDT |
4.0410 USDT |
3.9713 USDT |
| 2025-07-14 |
3.8356 USDT |
4,958,688.3000 SUI |
3.9428 USDT |
3.8155 USDT |
3.8585 USDT |
3.8688 USDT |
| 2025-07-13 |
3.4593 USDT |
1,169,501.7000 SUI |
3.4833 USDT |
3.4281 USDT |
3.4629 USDT |
3.4374 USDT |
| 2025-07-12 |
3.3839 USDT |
2,160,571.9000 SUI |
3.3668 USDT |
3.3100 USDT |
3.3634 USDT |
3.3790 USDT |
| 2025-07-11 |
3.4760 USDT |
768,824.1000 SUI |
3.4703 USDT |
3.4306 USDT |
3.4955 USDT |
3.4644 USDT |
| 2025-07-10 |
3.1388 USDT |
2,237,376.9000 SUI |
3.1492 USDT |
3.1419 USDT |
3.2038 USDT |
3.2326 USDT |
| 2025-07-09 |
2.9614 USDT |
2,168,146.8000 SUI |
2.9253 USDT |
2.9209 USDT |
2.9340 USDT |
3.0412 USDT |
| 2025-07-08 |
2.8689 USDT |
125,037.6000 SUI |
2.9064 USDT |
2.8810 USDT |
2.9090 USDT |
2.8873 USDT |
| 2025-07-07 |
2.9090 USDT |
18,481.2000 SUI |
2.8650 USDT |
2.8557 USDT |
2.8709 USDT |
2.8563 USDT |
| 2025-07-06 |
2.9038 USDT |
252,843.2000 SUI |
2.9224 USDT |
2.8895 USDT |
2.9240 USDT |
2.9189 USDT |
| 2025-07-05 |
2.8949 USDT |
27,873.8000 SUI |
2.8974 USDT |
2.8862 USDT |
2.9005 USDT |
2.8963 USDT |
| 2025-07-04 |
2.9722 USDT |
197,691.0000 SUI |
2.8869 USDT |
2.8726 USDT |
2.9076 USDT |
2.9070 USDT |
| 2025-07-03 |
2.9986 USDT |
237,320.7000 SUI |
3.0008 USDT |
2.9854 USDT |
3.0045 USDT |
3.0425 USDT |
| 2025-07-02 |
2.7133 USDT |
691,163.8000 SUI |
2.7414 USDT |
2.7239 USDT |
2.7470 USDT |
2.7950 USDT |
| 2025-07-01 |
2.7749 USDT |
12,152.3000 SUI |
2.7100 USDT |
2.7078 USDT |
2.7159 USDT |
2.7095 USDT |
| 2025-06-30 |
2.8200 USDT |
39,371.9000 SUI |
2.8244 USDT |
2.8071 USDT |
2.8244 USDT |
2.8126 USDT |
| 2025-06-29 |
2.8097 USDT |
78,003.0000 SUI |
2.8127 USDT |
2.8110 USDT |
2.8433 USDT |
2.8392 USDT |