Identifier on DigiFinex: sui_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
1.9689 USDT |
299,769.0000 SUI |
1.8688 USDT |
1.8459 USDT |
1.8866 USDT |
1.8525 USDT |
| 2025-11-12 |
2.0511 USDT |
104,025.2000 SUI |
2.0375 USDT |
2.0361 USDT |
2.0586 USDT |
2.0525 USDT |
| 2025-11-11 |
2.1148 USDT |
2,229,389.4000 SUI |
2.1281 USDT |
2.0173 USDT |
2.0274 USDT |
2.0232 USDT |
| 2025-11-10 |
2.1647 USDT |
2,333,580.3000 SUI |
2.1447 USDT |
2.1282 USDT |
2.1671 USDT |
2.1804 USDT |
| 2025-11-09 |
2.0984 USDT |
914,295.1000 SUI |
2.1225 USDT |
2.0509 USDT |
2.0730 USDT |
2.0852 USDT |
| 2025-11-08 |
2.1443 USDT |
16,862.4000 SUI |
2.1011 USDT |
2.0980 USDT |
2.1057 USDT |
2.1002 USDT |
| 2025-11-07 |
1.9676 USDT |
275,758.8000 SUI |
1.9489 USDT |
1.9382 USDT |
1.9732 USDT |
1.9717 USDT |
| 2025-11-06 |
1.9913 USDT |
126,571.5000 SUI |
1.9547 USDT |
1.9200 USDT |
1.9551 USDT |
1.9469 USDT |
| 2025-11-05 |
1.9658 USDT |
124,447.5000 SUI |
2.0058 USDT |
2.0049 USDT |
2.0405 USDT |
2.0340 USDT |
| 2025-11-04 |
2.0246 USDT |
1,980,201.4000 SUI |
2.0234 USDT |
1.8920 USDT |
1.9642 USDT |
1.9089 USDT |
| 2025-11-03 |
2.2493 USDT |
2,937,820.9000 SUI |
2.3540 USDT |
2.1552 USDT |
2.1875 USDT |
2.1842 USDT |
| 2025-11-02 |
2.3420 USDT |
130,954.3000 SUI |
2.3182 USDT |
2.3182 USDT |
2.3537 USDT |
2.3450 USDT |
| 2025-11-01 |
2.3708 USDT |
1,165,657.7000 SUI |
2.3573 USDT |
2.3436 USDT |
2.3665 USDT |
2.3782 USDT |
| 2025-10-31 |
2.3022 USDT |
350,964.0000 SUI |
2.3519 USDT |
2.3433 USDT |
2.3654 USDT |
2.3634 USDT |
| 2025-10-30 |
2.3630 USDT |
4,251,516.2000 SUI |
2.4369 USDT |
2.2088 USDT |
2.2387 USDT |
2.2681 USDT |
| 2025-10-29 |
2.5191 USDT |
34,663.2000 SUI |
2.5721 USDT |
2.5606 USDT |
2.5728 USDT |
2.5660 USDT |
| 2025-10-28 |
2.5822 USDT |
2,241,775.4000 SUI |
2.6315 USDT |
2.4631 USDT |
2.5094 USDT |
2.5029 USDT |
| 2025-10-27 |
2.6520 USDT |
406,337.8000 SUI |
2.6600 USDT |
2.6125 USDT |
2.6336 USDT |
2.6285 USDT |
| 2025-10-26 |
2.5666 USDT |
1,828,477.7000 SUI |
2.5338 USDT |
2.4967 USDT |
2.5107 USDT |
2.6303 USDT |
| 2025-10-25 |
2.5164 USDT |
33,053.5000 SUI |
2.5430 USDT |
2.5323 USDT |
2.5453 USDT |
2.5384 USDT |
| 2025-10-24 |
2.4652 USDT |
276,329.1000 SUI |
2.4747 USDT |
2.4721 USDT |
2.5138 USDT |
2.5205 USDT |
| 2025-10-23 |
2.4247 USDT |
229,165.8000 SUI |
2.4846 USDT |
2.4594 USDT |
2.5042 USDT |
2.4994 USDT |
| 2025-10-22 |
2.4919 USDT |
3,600,914.0000 SUI |
2.4889 USDT |
2.3700 USDT |
2.4118 USDT |
2.4432 USDT |
| 2025-10-21 |
2.5663 USDT |
166,058.3000 SUI |
2.5205 USDT |
2.4790 USDT |
2.5265 USDT |
2.4931 USDT |
| 2025-10-20 |
2.6052 USDT |
2,340,036.9000 SUI |
2.6375 USDT |
2.5483 USDT |
2.5827 USDT |
2.5840 USDT |
| 2025-10-19 |
2.5554 USDT |
3,897,397.9000 SUI |
2.4792 USDT |
2.4420 USDT |
2.4934 USDT |
2.6334 USDT |
| 2025-10-18 |
2.4472 USDT |
1,835,638.3000 SUI |
2.4367 USDT |
2.4177 USDT |
2.4403 USDT |
2.4779 USDT |
| 2025-10-17 |
2.4038 USDT |
97,279.0000 SUI |
2.4478 USDT |
2.4326 USDT |
2.4513 USDT |
2.4426 USDT |
| 2025-10-16 |
2.6364 USDT |
4,129,574.4000 SUI |
2.6848 USDT |
2.5091 USDT |
2.5299 USDT |
2.5285 USDT |
| 2025-10-15 |
2.7722 USDT |
180,344.5000 SUI |
2.6832 USDT |
2.6597 USDT |
2.6872 USDT |
2.6799 USDT |
| 2025-10-14 |
2.7960 USDT |
550,731.8000 SUI |
2.8291 USDT |
2.7659 USDT |
2.8545 USDT |
2.7729 USDT |
| 2025-10-13 |
2.8586 USDT |
2,989,943.1000 SUI |
2.9044 USDT |
2.8102 USDT |
2.8841 USDT |
2.9891 USDT |
| 2025-10-12 |
2.6487 USDT |
78,604.8000 SUI |
2.7891 USDT |
2.7621 USDT |
2.7910 USDT |
2.7681 USDT |
| 2025-10-11 |
2.5600 USDT |
401,150.1000 SUI |
2.5273 USDT |
2.4822 USDT |
2.5578 USDT |
2.5578 USDT |
| 2025-10-10 |
3.3948 USDT |
203,931.0000 SUI |
3.3112 USDT |
3.2747 USDT |
3.3183 USDT |
3.2853 USDT |
| 2025-10-09 |
3.4497 USDT |
49,732.6000 SUI |
3.3650 USDT |
3.3517 USDT |
3.3734 USDT |
3.3690 USDT |
| 2025-10-08 |
3.4832 USDT |
1,200,580.1000 SUI |
3.4769 USDT |
3.4253 USDT |
3.4631 USDT |
3.4488 USDT |
| 2025-10-07 |
3.5935 USDT |
104,167.0000 SUI |
3.4890 USDT |
3.4665 USDT |
3.4928 USDT |
3.4703 USDT |
| 2025-10-06 |
3.6123 USDT |
2,238,739.6000 SUI |
3.5575 USDT |
3.5525 USDT |
3.5719 USDT |
3.6720 USDT |
| 2025-10-05 |
3.6265 USDT |
65,854.3000 SUI |
3.5963 USDT |
3.5696 USDT |
3.6045 USDT |
3.5714 USDT |
| 2025-10-04 |
3.5764 USDT |
295,343.9000 SUI |
3.5016 USDT |
3.5003 USDT |
3.5368 USDT |
3.5532 USDT |
| 2025-10-03 |
3.5783 USDT |
92,850.4000 SUI |
3.5916 USDT |
3.5762 USDT |
3.6170 USDT |
3.6043 USDT |
| 2025-10-02 |
3.5340 USDT |
1,552,074.6000 SUI |
3.5820 USDT |
3.4823 USDT |
3.5560 USDT |
3.5422 USDT |
| 2025-10-01 |
3.3596 USDT |
128,013.7000 SUI |
3.4911 USDT |
3.4864 USDT |
3.5279 USDT |
3.5266 USDT |
| 2025-09-30 |
3.2429 USDT |
1,966,093.9000 SUI |
3.2803 USDT |
3.1533 USDT |
3.1732 USDT |
3.1631 USDT |
| 2025-09-29 |
3.2257 USDT |
37,464.0000 SUI |
3.3103 USDT |
3.3032 USDT |
3.3208 USDT |
3.3117 USDT |
| 2025-09-28 |
3.1669 USDT |
129,654.5000 SUI |
3.2290 USDT |
3.2290 USDT |
3.2780 USDT |
3.2734 USDT |
| 2025-09-27 |
3.1982 USDT |
631,564.0000 SUI |
3.2117 USDT |
3.1518 USDT |
3.1809 USDT |
3.1922 USDT |
| 2025-09-26 |
3.1449 USDT |
2,363,692.3000 SUI |
3.1624 USDT |
3.0724 USDT |
3.1260 USDT |
3.1585 USDT |
| 2025-09-25 |
3.3203 USDT |
82,223.1000 SUI |
3.2124 USDT |
3.2088 USDT |
3.2272 USDT |
3.2167 USDT |