Identifier on DigiFinex: sui_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
3.8611 USDT |
152,658.3000 SUI |
3.8847 USDT |
3.8584 USDT |
3.9332 USDT |
3.9202 USDT |
| 2025-05-19 |
3.7458 USDT |
2,626,960.9000 SUI |
3.6689 USDT |
3.5868 USDT |
3.6614 USDT |
3.7606 USDT |
| 2025-05-18 |
3.8604 USDT |
114,434.0000 SUI |
3.8378 USDT |
3.7844 USDT |
3.8417 USDT |
3.7927 USDT |
| 2025-05-17 |
3.7965 USDT |
63,963.4000 SUI |
3.7490 USDT |
3.7473 USDT |
3.7940 USDT |
3.7936 USDT |
| 2025-05-16 |
3.8791 USDT |
15,099.0000 SUI |
3.8738 USDT |
3.8641 USDT |
3.8821 USDT |
3.8772 USDT |
| 2025-05-15 |
3.7946 USDT |
279,883.8000 SUI |
3.9151 USDT |
3.8579 USDT |
3.9480 USDT |
3.8694 USDT |
| 2025-05-14 |
3.9502 USDT |
71,938.4000 SUI |
3.9118 USDT |
3.8887 USDT |
3.9268 USDT |
3.9213 USDT |
| 2025-05-13 |
3.9649 USDT |
335,718.3000 SUI |
4.0491 USDT |
4.0071 USDT |
4.0802 USDT |
4.0869 USDT |
| 2025-05-12 |
4.0538 USDT |
4,181,043.4000 SUI |
4.0921 USDT |
3.8092 USDT |
3.9326 USDT |
3.9810 USDT |
| 2025-05-11 |
4.0562 USDT |
1,643,702.2000 SUI |
3.9776 USDT |
3.8942 USDT |
3.9640 USDT |
3.9917 USDT |
| 2025-05-10 |
3.9615 USDT |
78,152.1000 SUI |
3.9847 USDT |
3.9687 USDT |
4.0023 USDT |
3.9990 USDT |
| 2025-05-09 |
3.9478 USDT |
1,335,681.3000 SUI |
3.9169 USDT |
3.8524 USDT |
3.9146 USDT |
3.9443 USDT |
| 2025-05-08 |
3.7571 USDT |
65,908.0000 SUI |
3.9872 USDT |
3.9605 USDT |
3.9887 USDT |
3.9887 USDT |
| 2025-05-07 |
3.3327 USDT |
51,768.5000 SUI |
3.2615 USDT |
3.2495 USDT |
3.2750 USDT |
3.2555 USDT |
| 2025-05-06 |
3.2809 USDT |
57,479.5000 SUI |
3.1734 USDT |
3.1711 USDT |
3.2005 USDT |
3.1788 USDT |
| 2025-05-05 |
3.3865 USDT |
100,844.0000 SUI |
3.4518 USDT |
3.3986 USDT |
3.4549 USDT |
3.4038 USDT |
| 2025-05-04 |
3.2511 USDT |
129,762.5000 SUI |
3.2699 USDT |
3.2408 USDT |
3.2912 USDT |
3.2838 USDT |
| 2025-05-03 |
3.3661 USDT |
14,855.4000 SUI |
3.3487 USDT |
3.3441 USDT |
3.3541 USDT |
3.3451 USDT |
| 2025-05-02 |
3.5186 USDT |
8,996.8000 SUI |
3.4685 USDT |
3.4619 USDT |
3.4705 USDT |
3.4620 USDT |
| 2025-05-01 |
3.5986 USDT |
246,805.5000 SUI |
3.6976 USDT |
3.6659 USDT |
3.7208 USDT |
3.6793 USDT |
| 2025-04-30 |
3.4492 USDT |
88,677.6000 SUI |
3.4632 USDT |
3.4621 USDT |
3.4993 USDT |
3.4904 USDT |
| 2025-04-29 |
3.5560 USDT |
829,370.7000 SUI |
3.5734 USDT |
3.4467 USDT |
3.6032 USDT |
3.5760 USDT |
| 2025-04-28 |
3.6373 USDT |
787,824.1000 SUI |
3.6370 USDT |
3.4930 USDT |
3.5575 USDT |
3.5120 USDT |
| 2025-04-27 |
3.5748 USDT |
558,352.7000 SUI |
3.5719 USDT |
3.5512 USDT |
3.5959 USDT |
3.5585 USDT |
| 2025-04-26 |
3.5088 USDT |
89,530.6000 SUI |
3.5229 USDT |
3.5194 USDT |
3.5561 USDT |
3.5423 USDT |
| 2025-04-25 |
3.5600 USDT |
8,531.5000 SUI |
3.5991 USDT |
3.5824 USDT |
3.6040 USDT |
3.5824 USDT |
| 2025-04-24 |
3.0989 USDT |
7,424,109.2000 SUI |
2.9771 USDT |
2.9485 USDT |
2.9996 USDT |
3.3069 USDT |
| 2025-04-23 |
2.8536 USDT |
285,642.9000 SUI |
3.0148 USDT |
2.9503 USDT |
3.0219 USDT |
2.9691 USDT |
| 2025-04-22 |
2.3223 USDT |
221,160.5000 SUI |
2.4132 USDT |
2.4132 USDT |
2.4506 USDT |
2.4458 USDT |
| 2025-04-21 |
2.2150 USDT |
1,142,336.2000 SUI |
2.1792 USDT |
2.1421 USDT |
2.1803 USDT |
2.1894 USDT |
| 2025-04-20 |
2.1261 USDT |
19,546.9000 SUI |
2.0943 USDT |
2.0890 USDT |
2.0955 USDT |
2.0924 USDT |
| 2025-04-19 |
2.1429 USDT |
131,604.7000 SUI |
2.1537 USDT |
2.1484 USDT |
2.1632 USDT |
2.1632 USDT |
| 2025-04-18 |
2.1234 USDT |
922,428.7000 SUI |
2.1266 USDT |
2.0966 USDT |
2.1223 USDT |
2.1386 USDT |
| 2025-04-17 |
2.0831 USDT |
1,731,335.6000 SUI |
2.0974 USDT |
2.0556 USDT |
2.0993 USDT |
2.1399 USDT |
| 2025-04-16 |
2.0875 USDT |
102,706.4000 SUI |
2.0807 USDT |
2.0645 USDT |
2.0869 USDT |
2.0649 USDT |
| 2025-04-15 |
2.1789 USDT |
92,622.7000 SUI |
2.1231 USDT |
2.1074 USDT |
2.1404 USDT |
2.1074 USDT |
| 2025-04-14 |
2.2647 USDT |
2,098,954.6000 SUI |
2.3087 USDT |
2.1730 USDT |
2.1974 USDT |
2.1928 USDT |
| 2025-04-13 |
2.3069 USDT |
1,221,303.9000 SUI |
2.3019 USDT |
2.2035 USDT |
2.2316 USDT |
2.2238 USDT |
| 2025-04-12 |
2.2581 USDT |
150,280.2000 SUI |
2.3678 USDT |
2.3469 USDT |
2.3754 USDT |
2.3689 USDT |
| 2025-04-11 |
2.1816 USDT |
95,708.7000 SUI |
2.2292 USDT |
2.2263 USDT |
2.2457 USDT |
2.2263 USDT |
| 2025-04-10 |
2.1382 USDT |
2,747,853.4000 SUI |
2.1537 USDT |
2.0519 USDT |
2.0877 USDT |
2.0974 USDT |
| 2025-04-09 |
2.0391 USDT |
70,814.7000 SUI |
2.2436 USDT |
2.2296 USDT |
2.2514 USDT |
2.2356 USDT |
| 2025-04-08 |
2.0177 USDT |
3,169,211.2000 SUI |
2.0109 USDT |
1.9244 USDT |
1.9519 USDT |
1.9337 USDT |
| 2025-04-07 |
1.9151 USDT |
234,855.2000 SUI |
1.9998 USDT |
1.9942 USDT |
2.0277 USDT |
2.0153 USDT |
| 2025-04-06 |
2.1489 USDT |
73,584.8000 SUI |
2.0577 USDT |
2.0533 USDT |
2.0662 USDT |
2.0561 USDT |
| 2025-04-05 |
2.2287 USDT |
3,836.2000 SUI |
2.1990 USDT |
2.1962 USDT |
2.2054 USDT |
2.2054 USDT |
| 2025-04-04 |
2.2246 USDT |
106,961.2000 SUI |
2.2944 USDT |
2.2743 USDT |
2.3009 USDT |
2.2901 USDT |
| 2025-04-03 |
2.2915 USDT |
422,508.6000 SUI |
2.2199 USDT |
2.2059 USDT |
2.2377 USDT |
2.2555 USDT |
| 2025-04-02 |
2.4212 USDT |
298,314.7000 SUI |
2.2635 USDT |
2.2528 USDT |
2.3040 USDT |
2.3029 USDT |
| 2025-04-01 |
2.3768 USDT |
257,728.6000 SUI |
2.4576 USDT |
2.4179 USDT |
2.4591 USDT |
2.4302 USDT |