Identifier on DigiFinex: sui_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
3.6123 USDT |
2,238,739.6000 SUI |
3.5575 USDT |
3.5525 USDT |
3.5719 USDT |
3.6720 USDT |
| 2025-10-05 |
3.6265 USDT |
65,854.3000 SUI |
3.5963 USDT |
3.5696 USDT |
3.6045 USDT |
3.5714 USDT |
| 2025-10-04 |
3.5764 USDT |
295,343.9000 SUI |
3.5016 USDT |
3.5003 USDT |
3.5368 USDT |
3.5532 USDT |
| 2025-10-03 |
3.5783 USDT |
92,850.4000 SUI |
3.5916 USDT |
3.5762 USDT |
3.6170 USDT |
3.6043 USDT |
| 2025-10-02 |
3.5340 USDT |
1,552,074.6000 SUI |
3.5820 USDT |
3.4823 USDT |
3.5560 USDT |
3.5422 USDT |
| 2025-10-01 |
3.3596 USDT |
128,013.7000 SUI |
3.4911 USDT |
3.4864 USDT |
3.5279 USDT |
3.5266 USDT |
| 2025-09-30 |
3.2429 USDT |
1,966,093.9000 SUI |
3.2803 USDT |
3.1533 USDT |
3.1732 USDT |
3.1631 USDT |
| 2025-09-29 |
3.2257 USDT |
37,464.0000 SUI |
3.3103 USDT |
3.3032 USDT |
3.3208 USDT |
3.3117 USDT |
| 2025-09-28 |
3.1669 USDT |
129,654.5000 SUI |
3.2290 USDT |
3.2290 USDT |
3.2780 USDT |
3.2734 USDT |
| 2025-09-27 |
3.1982 USDT |
631,564.0000 SUI |
3.2117 USDT |
3.1518 USDT |
3.1809 USDT |
3.1922 USDT |
| 2025-09-26 |
3.1449 USDT |
2,363,692.3000 SUI |
3.1624 USDT |
3.0724 USDT |
3.1260 USDT |
3.1585 USDT |
| 2025-09-25 |
3.3203 USDT |
82,223.1000 SUI |
3.2124 USDT |
3.2088 USDT |
3.2272 USDT |
3.2167 USDT |
| 2025-09-24 |
3.3509 USDT |
13,230.5000 SUI |
3.3970 USDT |
3.3932 USDT |
3.4004 USDT |
3.3976 USDT |
| 2025-09-23 |
3.3630 USDT |
31,358.4000 SUI |
3.3254 USDT |
3.3222 USDT |
3.3438 USDT |
3.3363 USDT |
| 2025-09-22 |
3.3992 USDT |
89,809.2000 SUI |
3.3174 USDT |
3.3126 USDT |
3.3490 USDT |
3.3447 USDT |
| 2025-09-21 |
3.6447 USDT |
28,971.4000 SUI |
3.6326 USDT |
3.6263 USDT |
3.6445 USDT |
3.6272 USDT |
| 2025-09-20 |
3.6601 USDT |
55,443.0000 SUI |
3.6692 USDT |
3.6691 USDT |
3.6898 USDT |
3.6875 USDT |
| 2025-09-19 |
3.8364 USDT |
301,205.5000 SUI |
3.6840 USDT |
3.6429 USDT |
3.6870 USDT |
3.6687 USDT |
| 2025-09-18 |
3.7600 USDT |
2,941,329.9000 SUI |
3.7935 USDT |
3.7540 USDT |
3.7977 USDT |
3.9571 USDT |
| 2025-09-17 |
3.6046 USDT |
72,808.9000 SUI |
3.5631 USDT |
3.5522 USDT |
3.5724 USDT |
3.5625 USDT |
| 2025-09-16 |
3.5569 USDT |
1,900,241.5000 SUI |
3.5223 USDT |
3.5010 USDT |
3.5300 USDT |
3.6338 USDT |
| 2025-09-15 |
3.5769 USDT |
19,208.4000 SUI |
3.4992 USDT |
3.4839 USDT |
3.4995 USDT |
3.4892 USDT |
| 2025-09-14 |
3.7276 USDT |
74,168.8000 SUI |
3.7261 USDT |
3.6824 USDT |
3.7265 USDT |
3.6862 USDT |
| 2025-09-13 |
3.7867 USDT |
12,223.3000 SUI |
3.8308 USDT |
3.8222 USDT |
3.8366 USDT |
3.8222 USDT |
| 2025-09-12 |
3.6629 USDT |
1,375,961.2000 SUI |
3.6257 USDT |
3.6156 USDT |
3.6405 USDT |
3.7182 USDT |
| 2025-09-11 |
3.6139 USDT |
44,797.5000 SUI |
3.6514 USDT |
3.6514 USDT |
3.6691 USDT |
3.6629 USDT |
| 2025-09-10 |
3.5470 USDT |
1,363,094.7000 SUI |
3.5306 USDT |
3.5099 USDT |
3.5288 USDT |
3.5726 USDT |
| 2025-09-09 |
3.5155 USDT |
46,895.5000 SUI |
3.4492 USDT |
3.4465 USDT |
3.4703 USDT |
3.4682 USDT |
| 2025-09-08 |
3.4529 USDT |
1,300,218.0000 SUI |
3.4859 USDT |
3.4414 USDT |
3.4605 USDT |
3.4887 USDT |
| 2025-09-07 |
3.3726 USDT |
464,714.8000 SUI |
3.3878 USDT |
3.3751 USDT |
3.3938 USDT |
3.4100 USDT |
| 2025-09-06 |
3.3767 USDT |
34,962.2000 SUI |
3.3569 USDT |
3.3545 USDT |
3.3695 USDT |
3.3605 USDT |
| 2025-09-05 |
3.3625 USDT |
2,194,898.5000 SUI |
3.3480 USDT |
3.3353 USDT |
3.3497 USDT |
3.3864 USDT |
| 2025-09-04 |
3.3170 USDT |
14,194.1000 SUI |
3.2477 USDT |
3.2451 USDT |
3.2607 USDT |
3.2578 USDT |
| 2025-09-03 |
3.3440 USDT |
33,646.2000 SUI |
3.3940 USDT |
3.3847 USDT |
3.4011 USDT |
3.3861 USDT |
| 2025-09-02 |
3.2455 USDT |
339,980.1000 SUI |
3.2587 USDT |
3.2424 USDT |
3.2725 USDT |
3.2990 USDT |
| 2025-09-01 |
3.2516 USDT |
1,323,165.9000 SUI |
3.1831 USDT |
3.1628 USDT |
3.1982 USDT |
3.2689 USDT |
| 2025-08-31 |
3.3096 USDT |
20,485.0000 SUI |
3.3125 USDT |
3.2971 USDT |
3.3149 USDT |
3.3032 USDT |
| 2025-08-30 |
3.2851 USDT |
7,366.6000 SUI |
3.2923 USDT |
3.2780 USDT |
3.2926 USDT |
3.2823 USDT |
| 2025-08-29 |
3.3378 USDT |
42,173.4000 SUI |
3.2646 USDT |
3.2522 USDT |
3.2727 USDT |
3.2635 USDT |
| 2025-08-28 |
3.4773 USDT |
37,030.3000 SUI |
3.4178 USDT |
3.4134 USDT |
3.4320 USDT |
3.4304 USDT |
| 2025-08-27 |
3.4690 USDT |
2,688,015.5000 SUI |
3.4477 USDT |
3.4274 USDT |
3.4566 USDT |
3.4551 USDT |
| 2025-08-26 |
3.3929 USDT |
2,982,846.0000 SUI |
3.3587 USDT |
3.3467 USDT |
3.3736 USDT |
3.4329 USDT |
| 2025-08-25 |
3.6200 USDT |
150,627.9000 SUI |
3.4624 USDT |
3.4451 USDT |
3.4930 USDT |
3.4841 USDT |
| 2025-08-24 |
3.7091 USDT |
1,327,955.9000 SUI |
3.7930 USDT |
3.6418 USDT |
3.8496 USDT |
3.6928 USDT |
| 2025-08-23 |
3.7218 USDT |
8,082.0000 SUI |
3.7089 USDT |
3.7070 USDT |
3.7115 USDT |
3.7071 USDT |
| 2025-08-22 |
3.4577 USDT |
2,030,429.4000 SUI |
3.3650 USDT |
3.3650 USDT |
3.6346 USDT |
3.6071 USDT |
| 2025-08-21 |
3.5074 USDT |
1,207,785.4000 SUI |
3.5526 USDT |
3.4302 USDT |
3.4613 USDT |
3.4316 USDT |
| 2025-08-20 |
3.4661 USDT |
95,790.1000 SUI |
3.4683 USDT |
3.4629 USDT |
3.5212 USDT |
3.5094 USDT |
| 2025-08-19 |
3.5447 USDT |
30,166.4000 SUI |
3.4757 USDT |
3.4636 USDT |
3.4813 USDT |
3.4690 USDT |
| 2025-08-18 |
3.6203 USDT |
37,198.5000 SUI |
3.6413 USDT |
3.6413 USDT |
3.6675 USDT |
3.6645 USDT |