Identifier on DigiFinex: sui_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
3.3767 USDT |
34,962.2000 SUI |
3.3569 USDT |
3.3545 USDT |
3.3695 USDT |
3.3605 USDT |
| 2025-09-05 |
3.3625 USDT |
2,194,898.5000 SUI |
3.3480 USDT |
3.3353 USDT |
3.3497 USDT |
3.3864 USDT |
| 2025-09-04 |
3.3170 USDT |
14,194.1000 SUI |
3.2477 USDT |
3.2451 USDT |
3.2607 USDT |
3.2578 USDT |
| 2025-09-03 |
3.3440 USDT |
33,646.2000 SUI |
3.3940 USDT |
3.3847 USDT |
3.4011 USDT |
3.3861 USDT |
| 2025-09-02 |
3.2455 USDT |
339,980.1000 SUI |
3.2587 USDT |
3.2424 USDT |
3.2725 USDT |
3.2990 USDT |
| 2025-09-01 |
3.2516 USDT |
1,323,165.9000 SUI |
3.1831 USDT |
3.1628 USDT |
3.1982 USDT |
3.2689 USDT |
| 2025-08-31 |
3.3096 USDT |
20,485.0000 SUI |
3.3125 USDT |
3.2971 USDT |
3.3149 USDT |
3.3032 USDT |
| 2025-08-30 |
3.2851 USDT |
7,366.6000 SUI |
3.2923 USDT |
3.2780 USDT |
3.2926 USDT |
3.2823 USDT |
| 2025-08-29 |
3.3378 USDT |
42,173.4000 SUI |
3.2646 USDT |
3.2522 USDT |
3.2727 USDT |
3.2635 USDT |
| 2025-08-28 |
3.4773 USDT |
37,030.3000 SUI |
3.4178 USDT |
3.4134 USDT |
3.4320 USDT |
3.4304 USDT |
| 2025-08-27 |
3.4690 USDT |
2,688,015.5000 SUI |
3.4477 USDT |
3.4274 USDT |
3.4566 USDT |
3.4551 USDT |
| 2025-08-26 |
3.3929 USDT |
2,982,846.0000 SUI |
3.3587 USDT |
3.3467 USDT |
3.3736 USDT |
3.4329 USDT |
| 2025-08-25 |
3.6200 USDT |
150,627.9000 SUI |
3.4624 USDT |
3.4451 USDT |
3.4930 USDT |
3.4841 USDT |
| 2025-08-24 |
3.7091 USDT |
1,327,955.9000 SUI |
3.7930 USDT |
3.6418 USDT |
3.8496 USDT |
3.6928 USDT |
| 2025-08-23 |
3.7218 USDT |
8,082.0000 SUI |
3.7089 USDT |
3.7070 USDT |
3.7115 USDT |
3.7071 USDT |
| 2025-08-22 |
3.4577 USDT |
2,030,429.4000 SUI |
3.3650 USDT |
3.3650 USDT |
3.6346 USDT |
3.6071 USDT |
| 2025-08-21 |
3.5074 USDT |
1,207,785.4000 SUI |
3.5526 USDT |
3.4302 USDT |
3.4613 USDT |
3.4316 USDT |
| 2025-08-20 |
3.4661 USDT |
95,790.1000 SUI |
3.4683 USDT |
3.4629 USDT |
3.5212 USDT |
3.5094 USDT |
| 2025-08-19 |
3.5447 USDT |
30,166.4000 SUI |
3.4757 USDT |
3.4636 USDT |
3.4813 USDT |
3.4690 USDT |
| 2025-08-18 |
3.6203 USDT |
37,198.5000 SUI |
3.6413 USDT |
3.6413 USDT |
3.6675 USDT |
3.6645 USDT |
| 2025-08-17 |
3.8179 USDT |
132,178.7000 SUI |
3.8089 USDT |
3.7921 USDT |
3.8208 USDT |
3.7964 USDT |
| 2025-08-16 |
3.7312 USDT |
19,182.3000 SUI |
3.7707 USDT |
3.7585 USDT |
3.7749 USDT |
3.7651 USDT |
| 2025-08-15 |
3.7924 USDT |
149,132.3000 SUI |
3.7772 USDT |
3.7562 USDT |
3.7938 USDT |
3.7881 USDT |
| 2025-08-14 |
3.9269 USDT |
5,623.1000 SUI |
3.7302 USDT |
3.7240 USDT |
3.7323 USDT |
3.7282 USDT |
| 2025-08-13 |
3.9297 USDT |
160,977.8000 SUI |
3.9352 USDT |
3.9099 USDT |
3.9557 USDT |
3.9269 USDT |
| 2025-08-12 |
3.7159 USDT |
112,269.3000 SUI |
3.8391 USDT |
3.8364 USDT |
3.8669 USDT |
3.8669 USDT |
| 2025-08-11 |
3.7967 USDT |
103,204.9000 SUI |
3.6596 USDT |
3.6221 USDT |
3.6614 USDT |
3.6272 USDT |
| 2025-08-10 |
3.8864 USDT |
841,348.6000 SUI |
3.8035 USDT |
3.7947 USDT |
3.8566 USDT |
3.8891 USDT |
| 2025-08-09 |
3.9167 USDT |
1,591,855.5000 SUI |
3.9365 USDT |
3.8795 USDT |
3.9288 USDT |
3.9383 USDT |
| 2025-08-08 |
3.7927 USDT |
1,175,851.0000 SUI |
3.7884 USDT |
3.7171 USDT |
3.7705 USDT |
3.8626 USDT |
| 2025-08-07 |
3.6124 USDT |
1,345,214.7000 SUI |
3.7518 USDT |
3.6384 USDT |
3.6898 USDT |
3.6911 USDT |
| 2025-08-06 |
3.4314 USDT |
555,661.3000 SUI |
3.4697 USDT |
3.4570 USDT |
3.5027 USDT |
3.5121 USDT |
| 2025-08-05 |
3.4660 USDT |
388,752.8000 SUI |
3.4085 USDT |
3.3443 USDT |
3.3987 USDT |
3.3907 USDT |
| 2025-08-04 |
3.5004 USDT |
141,067.5000 SUI |
3.5106 USDT |
3.5024 USDT |
3.5533 USDT |
3.5481 USDT |
| 2025-08-03 |
3.4048 USDT |
555,611.5000 SUI |
3.4221 USDT |
3.4037 USDT |
3.4257 USDT |
3.4309 USDT |
| 2025-08-02 |
3.4045 USDT |
1,034,821.8000 SUI |
3.3295 USDT |
3.2667 USDT |
3.3378 USDT |
3.3529 USDT |
| 2025-08-01 |
3.5256 USDT |
2,009,927.0000 SUI |
3.5371 USDT |
3.3578 USDT |
3.4471 USDT |
3.4463 USDT |
| 2025-07-31 |
3.8047 USDT |
284,881.4000 SUI |
3.6885 USDT |
3.6446 USDT |
3.6820 USDT |
3.6545 USDT |
| 2025-07-30 |
3.7624 USDT |
1,760,821.7000 SUI |
3.7908 USDT |
3.6206 USDT |
3.7748 USDT |
3.7427 USDT |
| 2025-07-29 |
3.8878 USDT |
319,230.6000 SUI |
3.8165 USDT |
3.7851 USDT |
3.8156 USDT |
3.8017 USDT |
| 2025-07-28 |
4.1842 USDT |
1,784,460.5000 SUI |
4.0434 USDT |
3.9182 USDT |
3.9706 USDT |
3.9652 USDT |
| 2025-07-27 |
4.2678 USDT |
161,282.2000 SUI |
4.3211 USDT |
4.3000 USDT |
4.3228 USDT |
4.3213 USDT |
| 2025-07-26 |
4.1154 USDT |
290,807.2000 SUI |
4.2039 USDT |
4.1634 USDT |
4.2021 USDT |
4.1988 USDT |
| 2025-07-25 |
3.7386 USDT |
1,805,924.5000 SUI |
3.7316 USDT |
3.7286 USDT |
3.7699 USDT |
3.9773 USDT |
| 2025-07-24 |
3.7187 USDT |
647,414.2000 SUI |
3.8420 USDT |
3.6953 USDT |
3.7592 USDT |
3.7017 USDT |
| 2025-07-23 |
3.8061 USDT |
1,600,379.8000 SUI |
3.6966 USDT |
3.5861 USDT |
3.6796 USDT |
3.7159 USDT |
| 2025-07-22 |
3.9149 USDT |
272,943.1000 SUI |
3.9566 USDT |
3.9387 USDT |
3.9686 USDT |
4.0058 USDT |
| 2025-07-21 |
3.9750 USDT |
2,396,098.3000 SUI |
4.0281 USDT |
3.9224 USDT |
3.9520 USDT |
3.9520 USDT |
| 2025-07-20 |
3.9357 USDT |
170,939.2000 SUI |
3.9293 USDT |
3.8871 USDT |
3.9299 USDT |
3.9179 USDT |
| 2025-07-19 |
3.7714 USDT |
596,692.1000 SUI |
3.8004 USDT |
3.7448 USDT |
3.7894 USDT |
3.7949 USDT |