Identifier on DigiFinex: sui_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-13 |
0.7257 USDT |
17,519.1000 SUI |
0.7192 USDT |
0.7186 USDT |
0.7201 USDT |
0.7196 USDT |
| 2026-09-12 |
0.7259 USDT |
62,818.1000 SUI |
0.7222 USDT |
0.7216 USDT |
0.7251 USDT |
0.7249 USDT |
| 2026-09-11 |
0.7346 USDT |
137,716.6000 SUI |
0.7206 USDT |
0.7199 USDT |
0.7246 USDT |
0.7243 USDT |
| 2026-09-10 |
0.7527 USDT |
429,977.2000 SUI |
0.7315 USDT |
0.7248 USDT |
0.7327 USDT |
0.7282 USDT |
| 2026-09-09 |
0.8050 USDT |
183,793.4000 SUI |
0.7644 USDT |
0.7644 USDT |
0.7733 USDT |
0.7724 USDT |
| 2026-09-08 |
0.8184 USDT |
194,986.6000 SUI |
0.8139 USDT |
0.8096 USDT |
0.8154 USDT |
0.8112 USDT |
| 2026-09-07 |
0.8150 USDT |
289,089.6000 SUI |
0.8129 USDT |
0.8126 USDT |
0.8205 USDT |
0.8196 USDT |
| 2026-09-06 |
0.8000 USDT |
241,984.4000 SUI |
0.8054 USDT |
0.8050 USDT |
0.8112 USDT |
0.8105 USDT |
| 2026-09-05 |
0.7906 USDT |
188,810.7000 SUI |
0.7984 USDT |
0.7943 USDT |
0.7993 USDT |
0.7945 USDT |
| 2026-09-04 |
0.7625 USDT |
84,522.6000 SUI |
0.7516 USDT |
0.7513 USDT |
0.7558 USDT |
0.7548 USDT |
| 2026-09-03 |
0.7732 USDT |
219,668.8000 SUI |
0.7808 USDT |
0.7785 USDT |
0.7844 USDT |
0.7825 USDT |
| 2026-09-02 |
0.7243 USDT |
228,996.9000 SUI |
0.7366 USDT |
0.7350 USDT |
0.7461 USDT |
0.7455 USDT |
| 2026-09-01 |
0.7267 USDT |
320,898.3000 SUI |
0.7172 USDT |
0.7151 USDT |
0.7234 USDT |
0.7217 USDT |
| 2026-08-31 |
0.7203 USDT |
200,077.6000 SUI |
0.7289 USDT |
0.7229 USDT |
0.7272 USDT |
0.7270 USDT |
| 2026-08-30 |
0.7471 USDT |
947,248.4000 SUI |
0.7561 USDT |
0.7349 USDT |
0.7463 USDT |
0.7349 USDT |
| 2026-08-29 |
0.7413 USDT |
184,998.4000 SUI |
0.7418 USDT |
0.7396 USDT |
0.7444 USDT |
0.7442 USDT |
| 2026-08-28 |
0.7590 USDT |
113,495.9000 SUI |
0.7417 USDT |
0.7403 USDT |
0.7434 USDT |
0.7417 USDT |
| 2026-08-27 |
0.7709 USDT |
226,505.5000 SUI |
0.7797 USDT |
0.7773 USDT |
0.7821 USDT |
0.7812 USDT |
| 2026-08-26 |
0.7506 USDT |
247,239.0000 SUI |
0.7507 USDT |
0.7499 USDT |
0.7614 USDT |
0.7612 USDT |
| 2026-08-25 |
0.7974 USDT |
317,716.4000 SUI |
0.7651 USDT |
0.7542 USDT |
0.7676 USDT |
0.7544 USDT |
| 2026-08-24 |
0.8206 USDT |
549,309.1000 SUI |
0.8001 USDT |
0.7902 USDT |
0.8022 USDT |
0.7963 USDT |
| 2026-08-23 |
0.8174 USDT |
352,662.4000 SUI |
0.8498 USDT |
0.8417 USDT |
0.8575 USDT |
0.8503 USDT |
| 2026-08-22 |
0.8543 USDT |
253,410.3000 SUI |
0.8148 USDT |
0.8080 USDT |
0.8164 USDT |
0.8146 USDT |
| 2026-08-21 |
0.7948 USDT |
556,529.9000 SUI |
0.8538 USDT |
0.8396 USDT |
0.8553 USDT |
0.8428 USDT |
| 2026-08-20 |
0.7245 USDT |
218,219.9000 SUI |
0.7305 USDT |
0.7300 USDT |
0.7384 USDT |
0.7324 USDT |
| 2026-08-19 |
0.6890 USDT |
232,679.3000 SUI |
0.7072 USDT |
0.7024 USDT |
0.7095 USDT |
0.7025 USDT |
| 2026-08-18 |
0.6528 USDT |
5,971,329.9000 SUI |
0.6751 USDT |
0.6358 USDT |
0.6478 USDT |
0.6517 USDT |
| 2026-08-17 |
0.6762 USDT |
1,821,105.9000 SUI |
0.6712 USDT |
0.6675 USDT |
0.6716 USDT |
0.6750 USDT |
| 2026-08-16 |
0.6755 USDT |
1,308,889.7000 SUI |
0.6773 USDT |
0.6670 USDT |
0.6717 USDT |
0.6710 USDT |
| 2026-08-15 |
0.6829 USDT |
1,202,280.3000 SUI |
0.6828 USDT |
0.6767 USDT |
0.6799 USDT |
0.6773 USDT |
| 2026-08-14 |
0.6787 USDT |
2,222,206.1000 SUI |
0.6894 USDT |
0.6719 USDT |
0.6777 USDT |
0.6828 USDT |
| 2026-08-13 |
0.6876 USDT |
2,093,393.3000 SUI |
0.6814 USDT |
0.6803 USDT |
0.6846 USDT |
0.6894 USDT |
| 2026-08-12 |
0.6891 USDT |
2,668,849.2000 SUI |
0.6930 USDT |
0.6756 USDT |
0.6817 USDT |
0.6812 USDT |
| 2026-08-11 |
0.6849 USDT |
2,726,417.4000 SUI |
0.6845 USDT |
0.6724 USDT |
0.6784 USDT |
0.6931 USDT |
| 2026-08-10 |
0.6917 USDT |
4,628,855.1000 SUI |
0.6866 USDT |
0.6826 USDT |
0.6858 USDT |
0.6844 USDT |
| 2026-08-09 |
0.6955 USDT |
2,461,537.3000 SUI |
0.6923 USDT |
0.6840 USDT |
0.6899 USDT |
0.6866 USDT |
| 2026-08-08 |
0.6906 USDT |
3,687,431.8000 SUI |
0.6721 USDT |
0.6710 USDT |
0.6730 USDT |
0.6922 USDT |
| 2026-08-07 |
0.6725 USDT |
3,400,155.3000 SUI |
0.6726 USDT |
0.6644 USDT |
0.6710 USDT |
0.6721 USDT |
| 2026-08-06 |
0.6805 USDT |
3,493,006.6000 SUI |
0.6904 USDT |
0.6685 USDT |
0.6742 USDT |
0.6725 USDT |
| 2026-08-05 |
0.6911 USDT |
3,153,922.5000 SUI |
0.6931 USDT |
0.6832 USDT |
0.6908 USDT |
0.6903 USDT |
| 2026-08-04 |
0.6940 USDT |
1,716,070.1000 SUI |
0.6912 USDT |
0.6870 USDT |
0.6924 USDT |
0.6931 USDT |
| 2026-08-03 |
0.6909 USDT |
2,000,592.8000 SUI |
0.6898 USDT |
0.6791 USDT |
0.6851 USDT |
0.6911 USDT |
| 2026-08-02 |
0.6886 USDT |
2,100,098.0000 SUI |
0.6758 USDT |
0.6758 USDT |
0.6782 USDT |
0.6899 USDT |
| 2026-08-01 |
0.6792 USDT |
1,516,845.8000 SUI |
0.6820 USDT |
0.6636 USDT |
0.6726 USDT |
0.6758 USDT |
| 2026-07-31 |
0.6873 USDT |
2,907,275.5000 SUI |
0.6923 USDT |
0.6770 USDT |
0.6824 USDT |
0.6820 USDT |
| 2026-07-30 |
0.6944 USDT |
2,898,295.8000 SUI |
0.6862 USDT |
0.6816 USDT |
0.6866 USDT |
0.6922 USDT |
| 2026-07-29 |
0.6872 USDT |
3,423,035.5000 SUI |
0.6926 USDT |
0.6765 USDT |
0.6842 USDT |
0.6862 USDT |
| 2026-07-28 |
0.6844 USDT |
3,543,565.1000 SUI |
0.6811 USDT |
0.6741 USDT |
0.6825 USDT |
0.6926 USDT |
| 2026-07-27 |
0.7053 USDT |
4,498,211.5000 SUI |
0.7233 USDT |
0.6744 USDT |
0.6834 USDT |
0.6810 USDT |
| 2026-07-26 |
0.7176 USDT |
2,081,551.5000 SUI |
0.7111 USDT |
0.7106 USDT |
0.7130 USDT |
0.7232 USDT |