Identifier on DigiFinex: sui_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
2.7714 USDT |
1,126,793.9000 SUI |
2.7320 USDT |
2.7028 USDT |
2.7223 USDT |
2.7129 USDT |
| 2025-06-25 |
2.7868 USDT |
69,611.0000 SUI |
2.7866 USDT |
2.7829 USDT |
2.8057 USDT |
2.7830 USDT |
| 2025-06-24 |
2.7139 USDT |
183,075.1000 SUI |
2.7722 USDT |
2.7719 USDT |
2.8127 USDT |
2.7987 USDT |
| 2025-06-23 |
2.4711 USDT |
3,347,644.0000 SUI |
2.5003 USDT |
2.3976 USDT |
2.4807 USDT |
2.5787 USDT |
| 2025-06-22 |
2.4718 USDT |
856,374.5000 SUI |
2.3780 USDT |
2.2949 USDT |
2.3812 USDT |
2.3910 USDT |
| 2025-06-21 |
2.6893 USDT |
1,412,579.5000 SUI |
2.7536 USDT |
2.5914 USDT |
2.6306 USDT |
2.6168 USDT |
| 2025-06-20 |
2.8272 USDT |
1,234,536.2000 SUI |
2.8255 USDT |
2.7728 USDT |
2.7933 USDT |
2.8425 USDT |
| 2025-06-19 |
2.8162 USDT |
143,004.6000 SUI |
2.8010 USDT |
2.7985 USDT |
2.8455 USDT |
2.8436 USDT |
| 2025-06-18 |
2.8501 USDT |
2,045,564.4000 SUI |
2.8433 USDT |
2.7151 USDT |
2.7554 USDT |
2.7189 USDT |
| 2025-06-17 |
3.0528 USDT |
1,015,289.6000 SUI |
3.0028 USDT |
2.9409 USDT |
2.9683 USDT |
2.9459 USDT |
| 2025-06-16 |
3.0705 USDT |
76,932.9000 SUI |
3.1065 USDT |
3.0998 USDT |
3.1361 USDT |
3.1285 USDT |
| 2025-06-15 |
2.9251 USDT |
95,933.5000 SUI |
2.9767 USDT |
2.9526 USDT |
2.9838 USDT |
2.9792 USDT |
| 2025-06-14 |
2.9766 USDT |
26,144.7000 SUI |
2.8625 USDT |
2.8625 USDT |
2.8745 USDT |
2.8744 USDT |
| 2025-06-13 |
3.0880 USDT |
5,195,724.5000 SUI |
3.2085 USDT |
2.9210 USDT |
2.9800 USDT |
2.9980 USDT |
| 2025-06-12 |
3.3103 USDT |
39,990.3000 SUI |
3.2067 USDT |
3.2067 USDT |
3.2289 USDT |
3.2180 USDT |
| 2025-06-11 |
3.4796 USDT |
113,020.8000 SUI |
3.4957 USDT |
3.4584 USDT |
3.5028 USDT |
3.4600 USDT |
| 2025-06-10 |
3.3715 USDT |
24,033.1000 SUI |
3.3765 USDT |
3.3713 USDT |
3.3794 USDT |
3.3768 USDT |
| 2025-06-09 |
3.2837 USDT |
51,695.0000 SUI |
3.3638 USDT |
3.3589 USDT |
3.3834 USDT |
3.3823 USDT |
| 2025-06-08 |
3.2250 USDT |
48,761.3000 SUI |
3.2597 USDT |
3.2514 USDT |
3.2744 USDT |
3.2736 USDT |
| 2025-06-07 |
3.2500 USDT |
32,283.8000 SUI |
3.2297 USDT |
3.2290 USDT |
3.2502 USDT |
3.2441 USDT |
| 2025-06-06 |
3.0466 USDT |
61,054.0000 SUI |
3.1868 USDT |
3.1753 USDT |
3.1961 USDT |
3.1839 USDT |
| 2025-06-05 |
3.0698 USDT |
268,508.5000 SUI |
2.9653 USDT |
2.9310 USDT |
2.9581 USDT |
2.9512 USDT |
| 2025-06-04 |
3.2352 USDT |
1,642,547.5000 SUI |
3.2444 USDT |
3.1689 USDT |
3.2024 USDT |
3.2201 USDT |
| 2025-06-03 |
3.3132 USDT |
1,080,717.5000 SUI |
3.2975 USDT |
3.2168 USDT |
3.2636 USDT |
3.2635 USDT |
| 2025-06-02 |
3.2919 USDT |
29,536.7000 SUI |
3.3403 USDT |
3.3403 USDT |
3.3617 USDT |
3.3600 USDT |
| 2025-06-01 |
3.2653 USDT |
30,816.8000 SUI |
3.3024 USDT |
3.2897 USDT |
3.3045 USDT |
3.3030 USDT |
| 2025-05-31 |
3.1857 USDT |
25,233.5000 SUI |
3.2781 USDT |
3.2618 USDT |
3.2840 USDT |
3.2680 USDT |
| 2025-05-30 |
3.4184 USDT |
3,087.4000 SUI |
3.3215 USDT |
3.3183 USDT |
3.3223 USDT |
3.3213 USDT |
| 2025-05-29 |
3.6213 USDT |
8,930.9000 SUI |
3.5511 USDT |
3.5445 USDT |
3.5632 USDT |
3.5539 USDT |
| 2025-05-28 |
3.6338 USDT |
31,575.5000 SUI |
3.5626 USDT |
3.5524 USDT |
3.5757 USDT |
3.5731 USDT |
| 2025-05-27 |
3.5569 USDT |
2,218,527.4000 SUI |
3.5100 USDT |
3.4842 USDT |
3.5614 USDT |
3.7011 USDT |
| 2025-05-26 |
3.5754 USDT |
1,421,217.8000 SUI |
3.6243 USDT |
3.5141 USDT |
3.5467 USDT |
3.5296 USDT |
| 2025-05-25 |
3.5450 USDT |
16,509.3000 SUI |
3.5261 USDT |
3.5236 USDT |
3.5446 USDT |
3.5414 USDT |
| 2025-05-24 |
3.6559 USDT |
832,832.8000 SUI |
3.6554 USDT |
3.6103 USDT |
3.6385 USDT |
3.6477 USDT |
| 2025-05-23 |
3.7360 USDT |
357,792.4000 SUI |
3.6344 USDT |
3.5414 USDT |
3.6427 USDT |
3.5828 USDT |
| 2025-05-22 |
3.9534 USDT |
53,030.3000 SUI |
3.8638 USDT |
3.8449 USDT |
3.8772 USDT |
3.8734 USDT |
| 2025-05-21 |
3.9050 USDT |
40,010.6000 SUI |
3.8693 USDT |
3.8527 USDT |
3.8897 USDT |
3.8564 USDT |
| 2025-05-20 |
3.8611 USDT |
152,658.3000 SUI |
3.8847 USDT |
3.8584 USDT |
3.9332 USDT |
3.9202 USDT |
| 2025-05-19 |
3.7458 USDT |
2,626,960.9000 SUI |
3.6689 USDT |
3.5868 USDT |
3.6614 USDT |
3.7606 USDT |
| 2025-05-18 |
3.8604 USDT |
114,434.0000 SUI |
3.8378 USDT |
3.7844 USDT |
3.8417 USDT |
3.7927 USDT |
| 2025-05-17 |
3.7965 USDT |
63,963.4000 SUI |
3.7490 USDT |
3.7473 USDT |
3.7940 USDT |
3.7936 USDT |
| 2025-05-16 |
3.8791 USDT |
15,099.0000 SUI |
3.8738 USDT |
3.8641 USDT |
3.8821 USDT |
3.8772 USDT |
| 2025-05-15 |
3.7946 USDT |
279,883.8000 SUI |
3.9151 USDT |
3.8579 USDT |
3.9480 USDT |
3.8694 USDT |
| 2025-05-14 |
3.9502 USDT |
71,938.4000 SUI |
3.9118 USDT |
3.8887 USDT |
3.9268 USDT |
3.9213 USDT |
| 2025-05-13 |
3.9649 USDT |
335,718.3000 SUI |
4.0491 USDT |
4.0071 USDT |
4.0802 USDT |
4.0869 USDT |
| 2025-05-12 |
4.0538 USDT |
4,181,043.4000 SUI |
4.0921 USDT |
3.8092 USDT |
3.9326 USDT |
3.9810 USDT |
| 2025-05-11 |
4.0562 USDT |
1,643,702.2000 SUI |
3.9776 USDT |
3.8942 USDT |
3.9640 USDT |
3.9917 USDT |
| 2025-05-10 |
3.9615 USDT |
78,152.1000 SUI |
3.9847 USDT |
3.9687 USDT |
4.0023 USDT |
3.9990 USDT |
| 2025-05-09 |
3.9478 USDT |
1,335,681.3000 SUI |
3.9169 USDT |
3.8524 USDT |
3.9146 USDT |
3.9443 USDT |
| 2025-05-08 |
3.7571 USDT |
65,908.0000 SUI |
3.9872 USDT |
3.9605 USDT |
3.9887 USDT |
3.9887 USDT |