Identifier on DigiFinex: sui_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.6846 USDT |
641,018.1000 SUI |
0.6898 USDT |
0.6786 USDT |
0.6840 USDT |
0.6859 USDT |
| 2023-07-20 |
0.7059 USDT |
124,887.1000 SUI |
0.6895 USDT |
0.6877 USDT |
0.6906 USDT |
0.6896 USDT |
| 2023-07-19 |
0.7319 USDT |
617,662.6000 SUI |
0.7120 USDT |
0.7031 USDT |
0.7146 USDT |
0.7132 USDT |
| 2023-07-18 |
0.7419 USDT |
1,272,973.5000 SUI |
0.7501 USDT |
0.7376 USDT |
0.7480 USDT |
0.7412 USDT |
| 2023-07-17 |
0.6949 USDT |
995,112.5000 SUI |
0.6868 USDT |
0.6848 USDT |
0.7027 USDT |
0.7120 USDT |
| 2023-07-16 |
0.6846 USDT |
1,380,361.8000 SUI |
0.6861 USDT |
0.6708 USDT |
0.6772 USDT |
0.6774 USDT |
| 2023-07-15 |
0.6814 USDT |
143,466.2000 SUI |
0.6795 USDT |
0.6769 USDT |
0.6804 USDT |
0.6801 USDT |
| 2023-07-14 |
0.7076 USDT |
6,405,660.5000 SUI |
0.7029 USDT |
0.6589 USDT |
0.6710 USDT |
0.6750 USDT |
| 2023-07-13 |
0.6853 USDT |
458,441.8000 SUI |
0.6957 USDT |
0.6937 USDT |
0.6967 USDT |
0.6948 USDT |
| 2023-07-12 |
0.6696 USDT |
1,169,408.3000 SUI |
0.6608 USDT |
0.6452 USDT |
0.6512 USDT |
0.6514 USDT |
| 2023-07-11 |
0.6557 USDT |
42,411.0000 SUI |
0.6504 USDT |
0.6493 USDT |
0.6537 USDT |
0.6530 USDT |
| 2023-07-10 |
0.6467 USDT |
1,109,674.1000 SUI |
0.6495 USDT |
0.6490 USDT |
0.6574 USDT |
0.6533 USDT |
| 2023-07-09 |
0.6584 USDT |
361,816.7000 SUI |
0.6590 USDT |
0.6542 USDT |
0.6604 USDT |
0.6589 USDT |
| 2023-07-08 |
0.6571 USDT |
465,682.9000 SUI |
0.6499 USDT |
0.6414 USDT |
0.6462 USDT |
0.6523 USDT |
| 2023-07-07 |
0.6533 USDT |
286,344.6000 SUI |
0.6540 USDT |
0.6540 USDT |
0.6595 USDT |
0.6602 USDT |
| 2023-07-06 |
0.6594 USDT |
1,279,202.5000 SUI |
0.6514 USDT |
0.6514 USDT |
0.6629 USDT |
0.6628 USDT |
| 2023-07-05 |
0.6677 USDT |
657,617.7000 SUI |
0.6537 USDT |
0.6521 USDT |
0.6584 USDT |
0.6621 USDT |
| 2023-07-04 |
0.7082 USDT |
1,501,566.3000 SUI |
0.6948 USDT |
0.6808 USDT |
0.6911 USDT |
0.6934 USDT |
| 2023-07-03 |
0.6987 USDT |
348,678.6000 SUI |
0.6984 USDT |
0.6925 USDT |
0.6987 USDT |
0.6967 USDT |
| 2023-07-02 |
0.6751 USDT |
1,710,228.6000 SUI |
0.6732 USDT |
0.6665 USDT |
0.6734 USDT |
0.6751 USDT |
| 2023-07-01 |
0.6776 USDT |
203,062.7000 SUI |
0.6826 USDT |
0.6788 USDT |
0.6842 USDT |
0.6837 USDT |
| 2023-06-30 |
0.6816 USDT |
687,708.5000 SUI |
0.6891 USDT |
0.6841 USDT |
0.6914 USDT |
0.6889 USDT |
| 2023-06-29 |
0.6879 USDT |
468,642.7000 SUI |
0.6778 USDT |
0.6684 USDT |
0.6788 USDT |
0.6789 USDT |
| 2023-06-28 |
0.6814 USDT |
267,264.2000 SUI |
0.6556 USDT |
0.6520 USDT |
0.6602 USDT |
0.6602 USDT |
| 2023-06-27 |
0.7250 USDT |
196,008.6000 SUI |
0.7235 USDT |
0.7166 USDT |
0.7213 USDT |
0.7170 USDT |
| 2023-06-26 |
0.7388 USDT |
561,826.8000 SUI |
0.7247 USDT |
0.7212 USDT |
0.7233 USDT |
0.7215 USDT |
| 2023-06-25 |
0.7580 USDT |
658,836.4000 SUI |
0.7474 USDT |
0.7427 USDT |
0.7506 USDT |
0.7516 USDT |
| 2023-06-24 |
0.7642 USDT |
1,203,823.3000 SUI |
0.7429 USDT |
0.7386 USDT |
0.7454 USDT |
0.7511 USDT |
| 2023-06-23 |
0.8049 USDT |
1,459,303.1000 SUI |
0.8199 USDT |
0.7993 USDT |
0.8094 USDT |
0.8139 USDT |
| 2023-06-22 |
0.8354 USDT |
2,423,344.2000 SUI |
0.8149 USDT |
0.8119 USDT |
0.8264 USDT |
0.8242 USDT |
| 2023-06-21 |
0.8082 USDT |
3,868,694.3000 SUI |
0.8120 USDT |
0.8064 USDT |
0.8200 USDT |
0.8181 USDT |
| 2023-06-20 |
0.7864 USDT |
1,971,198.0000 SUI |
0.7960 USDT |
0.7869 USDT |
0.8002 USDT |
0.8147 USDT |
| 2023-06-19 |
0.7570 USDT |
3,266,888.8000 SUI |
0.7638 USDT |
0.7579 USDT |
0.7673 USDT |
0.7801 USDT |
| 2023-06-18 |
0.7612 USDT |
335,160.6000 SUI |
0.7221 USDT |
0.7141 USDT |
0.7234 USDT |
0.7201 USDT |
| 2023-06-17 |
0.7481 USDT |
1,938,709.0000 SUI |
0.7535 USDT |
0.7446 USDT |
0.7534 USDT |
0.7609 USDT |
| 2023-06-16 |
0.6518 USDT |
2,445,457.4000 SUI |
0.6404 USDT |
0.6322 USDT |
0.6443 USDT |
0.6807 USDT |
| 2023-06-15 |
0.6400 USDT |
1,154,516.1000 SUI |
0.6404 USDT |
0.6336 USDT |
0.6490 USDT |
0.6484 USDT |
| 2023-06-14 |
0.6750 USDT |
3,610,780.3000 SUI |
0.6788 USDT |
0.6287 USDT |
0.6468 USDT |
0.6489 USDT |
| 2023-06-13 |
0.6979 USDT |
809,959.1000 SUI |
0.6835 USDT |
0.6834 USDT |
0.6961 USDT |
0.6904 USDT |
| 2023-06-12 |
0.6443 USDT |
1,256,088.5000 SUI |
0.6544 USDT |
0.6479 USDT |
0.6591 USDT |
0.6661 USDT |
| 2023-06-11 |
0.6076 USDT |
1,521,032.8000 SUI |
0.6000 USDT |
0.5996 USDT |
0.6131 USDT |
0.6143 USDT |
| 2023-06-10 |
0.6106 USDT |
122,580.8000 SUI |
0.6070 USDT |
0.6026 USDT |
0.6114 USDT |
0.6110 USDT |
| 2023-06-09 |
0.7400 USDT |
1,396,362.6000 SUI |
0.7444 USDT |
0.7225 USDT |
0.7366 USDT |
0.7408 USDT |
| 2023-06-08 |
0.7482 USDT |
106,660.7000 SUI |
0.7383 USDT |
0.7319 USDT |
0.7400 USDT |
0.7350 USDT |
| 2023-06-07 |
0.7795 USDT |
263,753.9000 SUI |
0.7628 USDT |
0.7483 USDT |
0.7527 USDT |
0.7513 USDT |
| 2023-06-06 |
0.8073 USDT |
146,670.5000 SUI |
0.8220 USDT |
0.8219 USDT |
0.8295 USDT |
0.8267 USDT |
| 2023-06-05 |
0.8472 USDT |
869,564.7000 SUI |
0.8160 USDT |
0.8008 USDT |
0.8160 USDT |
0.8205 USDT |
| 2023-06-04 |
0.9566 USDT |
693,607.5000 SUI |
0.9614 USDT |
0.9542 USDT |
0.9616 USDT |
0.9663 USDT |
| 2023-06-03 |
0.9338 USDT |
129,858.5000 SUI |
0.9255 USDT |
0.9213 USDT |
0.9285 USDT |
0.9244 USDT |
| 2023-06-02 |
0.9372 USDT |
1,055,995.3000 SUI |
0.9332 USDT |
0.9295 USDT |
0.9399 USDT |
0.9456 USDT |