Identifier on DigiFinex: sui_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-25 |
0.7096 USDT |
2,000,084.8000 SUI |
0.7110 USDT |
0.7019 USDT |
0.7060 USDT |
0.7111 USDT |
| 2026-07-24 |
0.7271 USDT |
4,079,927.6000 SUI |
0.7443 USDT |
0.7074 USDT |
0.7111 USDT |
0.7109 USDT |
| 2026-07-23 |
0.7577 USDT |
3,233,557.3000 SUI |
0.7648 USDT |
0.7400 USDT |
0.7456 USDT |
0.7443 USDT |
| 2026-07-22 |
0.7639 USDT |
3,768,080.5000 SUI |
0.7719 USDT |
0.7528 USDT |
0.7576 USDT |
0.7648 USDT |
| 2026-07-21 |
0.7701 USDT |
2,825,700.0000 SUI |
0.7648 USDT |
0.7610 USDT |
0.7660 USDT |
0.7718 USDT |
| 2026-07-20 |
0.7554 USDT |
4,188,164.1000 SUI |
0.7496 USDT |
0.7398 USDT |
0.7431 USDT |
0.7648 USDT |
| 2026-07-19 |
0.7482 USDT |
1,874,487.3000 SUI |
0.7434 USDT |
0.7406 USDT |
0.7436 USDT |
0.7497 USDT |
| 2026-07-18 |
0.7387 USDT |
1,334,106.3000 SUI |
0.7402 USDT |
0.7316 USDT |
0.7361 USDT |
0.7434 USDT |
| 2026-07-17 |
0.7353 USDT |
3,189,094.4000 SUI |
0.7389 USDT |
0.7216 USDT |
0.7325 USDT |
0.7399 USDT |
| 2026-07-16 |
0.7478 USDT |
3,955,690.1000 SUI |
0.7552 USDT |
0.7338 USDT |
0.7419 USDT |
0.7390 USDT |
| 2026-07-15 |
0.7564 USDT |
3,166,428.5000 SUI |
0.7624 USDT |
0.7447 USDT |
0.7510 USDT |
0.7552 USDT |
| 2026-07-14 |
0.7500 USDT |
5,015,541.0000 SUI |
0.7220 USDT |
0.7189 USDT |
0.7244 USDT |
0.7623 USDT |
| 2026-07-13 |
0.7276 USDT |
2,395,166.4000 SUI |
0.7360 USDT |
0.7080 USDT |
0.7168 USDT |
0.7220 USDT |
| 2026-07-12 |
0.7369 USDT |
2,765,053.8000 SUI |
0.7290 USDT |
0.7219 USDT |
0.7298 USDT |
0.7360 USDT |
| 2026-07-11 |
0.7431 USDT |
2,771,931.0000 SUI |
0.7389 USDT |
0.7284 USDT |
0.7361 USDT |
0.7289 USDT |
| 2026-07-10 |
0.7337 USDT |
3,554,782.4000 SUI |
0.7170 USDT |
0.7120 USDT |
0.7176 USDT |
0.7389 USDT |
| 2026-07-09 |
0.7198 USDT |
2,308,651.6000 SUI |
0.7111 USDT |
0.7079 USDT |
0.7126 USDT |
0.7171 USDT |
| 2026-07-08 |
0.7101 USDT |
4,150,182.6000 SUI |
0.7277 USDT |
0.6964 USDT |
0.7049 USDT |
0.7112 USDT |
| 2026-07-07 |
0.7382 USDT |
3,508,690.2000 SUI |
0.7499 USDT |
0.7195 USDT |
0.7293 USDT |
0.7278 USDT |
| 2026-07-06 |
0.7413 USDT |
5,581,104.9000 SUI |
0.7566 USDT |
0.7205 USDT |
0.7318 USDT |
0.7497 USDT |
| 2026-07-05 |
0.7507 USDT |
3,503,378.3000 SUI |
0.7619 USDT |
0.7372 USDT |
0.7439 USDT |
0.7566 USDT |
| 2026-07-04 |
0.7655 USDT |
3,833,609.9000 SUI |
0.7693 USDT |
0.7511 USDT |
0.7550 USDT |
0.7618 USDT |
| 2026-07-03 |
0.7539 USDT |
5,092,815.8000 SUI |
0.7353 USDT |
0.7293 USDT |
0.7359 USDT |
0.7692 USDT |
| 2026-07-02 |
0.7354 USDT |
4,478,275.2000 SUI |
0.7156 USDT |
0.7104 USDT |
0.7171 USDT |
0.7353 USDT |
| 2026-07-01 |
0.7056 USDT |
4,919,360.6000 SUI |
0.6906 USDT |
0.6781 USDT |
0.6923 USDT |
0.7154 USDT |
| 2026-06-30 |
0.6909 USDT |
3,995,253.7000 SUI |
0.7028 USDT |
0.6776 USDT |
0.6890 USDT |
0.6909 USDT |
| 2026-06-29 |
0.6924 USDT |
4,005,722.5000 SUI |
0.6814 USDT |
0.6725 USDT |
0.6828 USDT |
0.7030 USDT |
| 2026-06-28 |
0.6830 USDT |
2,279,917.3000 SUI |
0.6845 USDT |
0.6713 USDT |
0.6829 USDT |
0.6814 USDT |
| 2026-06-27 |
0.7029 USDT |
4,487,352.1000 SUI |
0.6983 USDT |
0.6786 USDT |
0.6884 USDT |
0.6846 USDT |
| 2026-06-26 |
0.6853 USDT |
6,040,926.9000 SUI |
0.6838 USDT |
0.6590 USDT |
0.6758 USDT |
0.6983 USDT |
| 2026-06-25 |
0.6789 USDT |
6,507,141.3000 SUI |
0.6856 USDT |
0.6516 USDT |
0.6741 USDT |
0.6838 USDT |
| 2026-06-24 |
0.6820 USDT |
6,640,092.0000 SUI |
0.7042 USDT |
0.6527 USDT |
0.6679 USDT |
0.6856 USDT |
| 2026-06-23 |
0.7018 USDT |
7,306,191.8000 SUI |
0.7198 USDT |
0.6735 USDT |
0.6872 USDT |
0.7042 USDT |
| 2026-06-22 |
0.7217 USDT |
5,904,789.7000 SUI |
0.6934 USDT |
0.6933 USDT |
0.7053 USDT |
0.7197 USDT |
| 2026-06-21 |
0.7074 USDT |
3,193,103.9000 SUI |
0.7140 USDT |
0.6899 USDT |
0.6985 USDT |
0.6934 USDT |
| 2026-06-20 |
0.7119 USDT |
3,789,590.9000 SUI |
0.7165 USDT |
0.6993 USDT |
0.7059 USDT |
0.7142 USDT |
| 2026-06-19 |
0.7154 USDT |
3,777,609.5000 SUI |
0.7296 USDT |
0.7016 USDT |
0.7117 USDT |
0.7166 USDT |
| 2026-06-18 |
0.7355 USDT |
6,336,930.6000 SUI |
0.7659 USDT |
0.7080 USDT |
0.7187 USDT |
0.7297 USDT |
| 2026-03-05 |
0.9616 USDT |
2,188,769.7000 SUI |
0.9572 USDT |
0.9425 USDT |
0.9495 USDT |
0.9636 USDT |
| 2026-03-04 |
0.9395 USDT |
4,280.4000 SUI |
0.9807 USDT |
0.9800 USDT |
0.9823 USDT |
0.9819 USDT |
| 2026-03-03 |
0.9280 USDT |
49,675.4000 SUI |
0.9016 USDT |
0.9006 USDT |
0.9089 USDT |
0.9070 USDT |
| 2026-03-02 |
0.9057 USDT |
3,758,928.9000 SUI |
0.8991 USDT |
0.8807 USDT |
0.8922 USDT |
0.9596 USDT |
| 2026-03-01 |
0.9071 USDT |
3,660,239.3000 SUI |
0.8943 USDT |
0.8665 USDT |
0.8807 USDT |
0.8853 USDT |
| 2026-02-28 |
0.8580 USDT |
264,055.1000 SUI |
0.8579 USDT |
0.8518 USDT |
0.8605 USDT |
0.8537 USDT |
| 2026-02-27 |
0.9205 USDT |
2,091,086.3000 SUI |
0.9127 USDT |
0.8826 USDT |
0.8976 USDT |
0.8989 USDT |
| 2026-02-26 |
0.9676 USDT |
1,781,770.9000 SUI |
0.9688 USDT |
0.9399 USDT |
0.9505 USDT |
0.9416 USDT |
| 2026-02-25 |
0.9087 USDT |
413,620.7000 SUI |
0.9631 USDT |
0.9593 USDT |
0.9813 USDT |
0.9781 USDT |
| 2026-02-24 |
0.8730 USDT |
327,842.6000 SUI |
0.8586 USDT |
0.8425 USDT |
0.8567 USDT |
0.8483 USDT |
| 2026-02-23 |
0.8883 USDT |
3,715,153.3000 SUI |
0.9256 USDT |
0.8617 USDT |
0.8732 USDT |
0.8967 USDT |
| 2026-02-22 |
0.9309 USDT |
22,346.1000 SUI |
0.9262 USDT |
0.9211 USDT |
0.9268 USDT |
0.9238 USDT |