Identifier on DigiFinex: sui_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
2.9181 USDT |
575,621.6000 SUI |
2.6421 USDT |
2.6039 USDT |
2.6757 USDT |
2.6039 USDT |
| 2025-03-02 |
3.0226 USDT |
255,873.1000 SUI |
3.1930 USDT |
3.1763 USDT |
3.2172 USDT |
3.2002 USDT |
| 2025-03-01 |
2.8408 USDT |
161,737.7000 SUI |
2.8181 USDT |
2.8102 USDT |
2.8766 USDT |
2.8653 USDT |
| 2025-02-28 |
2.6763 USDT |
454,310.2000 SUI |
2.8309 USDT |
2.7873 USDT |
2.8337 USDT |
2.8350 USDT |
| 2025-02-27 |
2.8942 USDT |
217,682.3000 SUI |
2.9539 USDT |
2.8830 USDT |
2.9139 USDT |
2.9109 USDT |
| 2025-02-26 |
2.9645 USDT |
549,792.0000 SUI |
2.9734 USDT |
2.8398 USDT |
2.8832 USDT |
2.8533 USDT |
| 2025-02-25 |
2.8033 USDT |
636,836.8000 SUI |
2.9579 USDT |
2.9282 USDT |
3.0046 USDT |
2.9622 USDT |
| 2025-02-24 |
3.1247 USDT |
3,312,945.4000 SUI |
2.9893 USDT |
2.8031 USDT |
2.9064 USDT |
2.8450 USDT |
| 2025-02-23 |
3.3756 USDT |
185,947.0000 SUI |
3.3366 USDT |
3.3052 USDT |
3.3486 USDT |
3.3586 USDT |
| 2025-02-22 |
3.3661 USDT |
271,456.2000 SUI |
3.4083 USDT |
3.3889 USDT |
3.4128 USDT |
3.4118 USDT |
| 2025-02-21 |
3.4189 USDT |
681,819.6000 SUI |
3.2570 USDT |
3.2370 USDT |
3.2915 USDT |
3.2705 USDT |
| 2025-02-20 |
3.3343 USDT |
1,039,382.2000 SUI |
3.4309 USDT |
3.3936 USDT |
3.4305 USDT |
3.4484 USDT |
| 2025-02-19 |
3.1504 USDT |
439,550.9000 SUI |
3.1511 USDT |
3.1511 USDT |
3.2092 USDT |
3.2359 USDT |
| 2025-02-18 |
3.0676 USDT |
465,906.7000 SUI |
3.0101 USDT |
3.0042 USDT |
3.0689 USDT |
3.0754 USDT |
| 2025-02-17 |
3.2555 USDT |
717,153.9000 SUI |
3.1621 USDT |
3.1440 USDT |
3.1944 USDT |
3.2319 USDT |
| 2025-02-16 |
3.3753 USDT |
313,550.6000 SUI |
3.3251 USDT |
3.2741 USDT |
3.3003 USDT |
3.2841 USDT |
| 2025-02-15 |
3.4754 USDT |
52,023.7000 SUI |
3.3926 USDT |
3.3894 USDT |
3.4142 USDT |
3.4050 USDT |
| 2025-02-14 |
3.5841 USDT |
408,541.0000 SUI |
3.5898 USDT |
3.5078 USDT |
3.5555 USDT |
3.5465 USDT |
| 2025-02-13 |
3.5227 USDT |
495,534.1000 SUI |
3.4723 USDT |
3.4401 USDT |
3.4771 USDT |
3.4771 USDT |
| 2025-02-12 |
3.2747 USDT |
1,069,399.2000 SUI |
3.4404 USDT |
3.4217 USDT |
3.5115 USDT |
3.5114 USDT |
| 2025-02-11 |
3.4280 USDT |
1,149,368.0000 SUI |
3.4405 USDT |
3.3319 USDT |
3.3844 USDT |
3.3575 USDT |
| 2025-02-10 |
3.1189 USDT |
661,829.6000 SUI |
3.2533 USDT |
3.2296 USDT |
3.2864 USDT |
3.2715 USDT |
| 2025-02-09 |
3.0493 USDT |
3,056,958.0000 SUI |
3.0509 USDT |
2.8702 USDT |
3.0079 USDT |
2.9977 USDT |
| 2025-02-08 |
2.9797 USDT |
1,025,580.8000 SUI |
3.0321 USDT |
3.0051 USDT |
3.0472 USDT |
3.0695 USDT |
| 2025-02-07 |
3.1655 USDT |
4,295,918.2000 SUI |
3.1187 USDT |
2.9056 USDT |
2.9467 USDT |
2.9880 USDT |
| 2025-02-06 |
3.2967 USDT |
1,056,017.4000 SUI |
3.2013 USDT |
3.1076 USDT |
3.1717 USDT |
3.1193 USDT |
| 2025-02-05 |
3.5261 USDT |
691,179.8000 SUI |
3.3627 USDT |
3.3036 USDT |
3.3825 USDT |
3.3261 USDT |
| 2025-02-04 |
3.5643 USDT |
2,297,149.2000 SUI |
3.5921 USDT |
3.4628 USDT |
3.5927 USDT |
3.6209 USDT |
| 2025-02-03 |
3.1335 USDT |
1,709,766.3000 SUI |
3.5469 USDT |
3.5469 USDT |
3.7081 USDT |
3.7308 USDT |
| 2025-02-02 |
3.5244 USDT |
607,304.8000 SUI |
3.3435 USDT |
3.2825 USDT |
3.3495 USDT |
3.3349 USDT |
| 2025-02-01 |
3.9984 USDT |
303,233.7000 SUI |
3.8797 USDT |
3.8235 USDT |
3.8852 USDT |
3.8410 USDT |
| 2025-01-31 |
4.1639 USDT |
1,024,259.3000 SUI |
4.1729 USDT |
4.0254 USDT |
4.0821 USDT |
4.0556 USDT |
| 2025-01-30 |
4.0588 USDT |
456,992.3000 SUI |
4.1407 USDT |
4.1208 USDT |
4.1930 USDT |
4.1324 USDT |
| 2025-01-29 |
3.7256 USDT |
1,343,975.7000 SUI |
3.7838 USDT |
3.7324 USDT |
3.8655 USDT |
3.8588 USDT |
| 2025-01-28 |
3.8460 USDT |
250,888.8000 SUI |
3.6306 USDT |
3.6175 USDT |
3.6866 USDT |
3.6361 USDT |
| 2025-01-27 |
3.7279 USDT |
118,869.6000 SUI |
3.6956 USDT |
3.6953 USDT |
3.7514 USDT |
3.7445 USDT |
| 2025-01-26 |
4.1539 USDT |
249,195.2000 SUI |
4.1190 USDT |
4.1125 USDT |
4.1474 USDT |
4.1440 USDT |
| 2025-01-25 |
4.1704 USDT |
32,233.8000 SUI |
4.1632 USDT |
4.1632 USDT |
4.1868 USDT |
4.1859 USDT |
| 2025-01-24 |
4.3389 USDT |
470,844.2000 SUI |
4.1961 USDT |
4.1611 USDT |
4.2081 USDT |
4.1938 USDT |
| 2025-01-23 |
4.3545 USDT |
5,440,190.7000 SUI |
4.3396 USDT |
4.1578 USDT |
4.3142 USDT |
4.3122 USDT |
| 2025-01-22 |
4.6139 USDT |
1,106,046.5000 SUI |
4.5853 USDT |
4.5283 USDT |
4.5576 USDT |
4.5283 USDT |
| 2025-01-21 |
4.4636 USDT |
3,437,123.4000 SUI |
4.4416 USDT |
4.4321 USDT |
4.5374 USDT |
4.6869 USDT |
| 2025-01-20 |
4.5393 USDT |
6,259,911.1000 SUI |
4.5672 USDT |
4.2997 USDT |
4.4264 USDT |
4.4264 USDT |
| 2025-01-19 |
4.8569 USDT |
1,444,251.1000 SUI |
4.9155 USDT |
4.6768 USDT |
4.7204 USDT |
4.7180 USDT |
| 2025-01-18 |
4.8364 USDT |
268,918.6000 SUI |
5.0030 USDT |
5.0015 USDT |
5.0566 USDT |
5.0200 USDT |
| 2025-01-17 |
4.8601 USDT |
78,014.3000 SUI |
4.7795 USDT |
4.7788 USDT |
4.8279 USDT |
4.8275 USDT |
| 2025-01-16 |
4.7551 USDT |
923,531.3000 SUI |
4.9042 USDT |
4.9007 USDT |
5.0068 USDT |
4.9967 USDT |
| 2025-01-15 |
4.6383 USDT |
403,520.2000 SUI |
4.7526 USDT |
4.7086 USDT |
4.7618 USDT |
4.7282 USDT |
| 2025-01-14 |
4.6354 USDT |
2,324,014.5000 SUI |
4.6254 USDT |
4.5550 USDT |
4.5903 USDT |
4.6282 USDT |
| 2025-01-13 |
4.4971 USDT |
80,682.5000 SUI |
4.4731 USDT |
4.4678 USDT |
4.5048 USDT |
4.4952 USDT |