Identifier on DigiFinex: sui_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.9558 USDT |
1,309,969.2000 SUI |
0.9543 USDT |
0.9442 USDT |
0.9515 USDT |
0.9497 USDT |
| 2026-02-20 |
0.9178 USDT |
56,758.9000 SUI |
0.9387 USDT |
0.9386 USDT |
0.9449 USDT |
0.9407 USDT |
| 2026-02-19 |
0.9232 USDT |
2,437,443.9000 SUI |
0.9272 USDT |
0.8963 USDT |
0.9134 USDT |
0.9105 USDT |
| 2026-02-18 |
0.9561 USDT |
31,916.2000 SUI |
0.9285 USDT |
0.9251 USDT |
0.9289 USDT |
0.9284 USDT |
| 2026-02-17 |
0.9784 USDT |
245,137.2000 SUI |
0.9690 USDT |
0.9677 USDT |
0.9903 USDT |
0.9829 USDT |
| 2026-02-16 |
0.9794 USDT |
85,710.6000 SUI |
0.9637 USDT |
0.9635 USDT |
0.9725 USDT |
0.9720 USDT |
| 2026-02-15 |
1.0054 USDT |
127,948.8000 SUI |
0.9634 USDT |
0.9590 USDT |
0.9708 USDT |
0.9699 USDT |
| 2026-02-14 |
0.9608 USDT |
5,238.3000 SUI |
0.9850 USDT |
0.9845 USDT |
0.9862 USDT |
0.9861 USDT |
| 2026-02-13 |
0.9399 USDT |
214,758.5000 SUI |
0.9763 USDT |
0.9680 USDT |
0.9783 USDT |
0.9768 USDT |
| 2026-02-12 |
0.9212 USDT |
87,249.4000 SUI |
0.9220 USDT |
0.9192 USDT |
0.9281 USDT |
0.9229 USDT |
| 2026-02-11 |
0.9193 USDT |
74,085.6000 SUI |
0.8913 USDT |
0.8858 USDT |
0.8921 USDT |
0.8875 USDT |
| 2026-02-10 |
0.9403 USDT |
1,251,512.7000 SUI |
0.9329 USDT |
0.9146 USDT |
0.9253 USDT |
0.9278 USDT |
| 2026-02-09 |
0.9585 USDT |
4,146,906.7000 SUI |
0.9722 USDT |
0.9260 USDT |
0.9428 USDT |
0.9696 USDT |
| 2026-02-08 |
0.9981 USDT |
1,593.7000 SUI |
0.9784 USDT |
0.9784 USDT |
0.9807 USDT |
0.9805 USDT |
| 2026-02-07 |
0.9995 USDT |
6,172,110.1000 SUI |
1.0119 USDT |
0.9620 USDT |
0.9769 USDT |
1.0124 USDT |
| 2026-02-06 |
0.9090 USDT |
451,781.6000 SUI |
0.9343 USDT |
0.9324 USDT |
0.9487 USDT |
0.9472 USDT |
| 2026-02-05 |
1.0521 USDT |
5,734,753.1000 SUI |
1.0843 USDT |
0.9851 USDT |
1.0064 USDT |
1.0060 USDT |
| 2026-02-04 |
1.1050 USDT |
164,647.2000 SUI |
1.0793 USDT |
1.0771 USDT |
1.0920 USDT |
1.0905 USDT |
| 2026-02-03 |
1.1423 USDT |
241,009.8000 SUI |
1.1303 USDT |
1.1301 USDT |
1.1381 USDT |
1.1411 USDT |
| 2026-02-02 |
1.1131 USDT |
6,174,198.3000 SUI |
1.1014 USDT |
1.0613 USDT |
1.1005 USDT |
1.1474 USDT |
| 2026-02-01 |
1.1434 USDT |
842,900.0000 SUI |
1.1532 USDT |
1.1427 USDT |
1.1548 USDT |
1.1446 USDT |
| 2026-01-31 |
1.2673 USDT |
7,254.3000 SUI |
1.2277 USDT |
1.2250 USDT |
1.2282 USDT |
1.2269 USDT |
| 2026-01-30 |
1.2929 USDT |
3,404,409.7000 SUI |
1.2848 USDT |
1.2552 USDT |
1.2872 USDT |
1.2808 USDT |
| 2026-01-29 |
1.3892 USDT |
1,935,425.9000 SUI |
1.4073 USDT |
1.3445 USDT |
1.3570 USDT |
1.3600 USDT |
| 2026-01-28 |
1.4220 USDT |
25,555.7000 SUI |
1.4166 USDT |
1.4086 USDT |
1.4201 USDT |
1.4139 USDT |
| 2026-01-27 |
1.4423 USDT |
237,763.7000 SUI |
1.4341 USDT |
1.4327 USDT |
1.4576 USDT |
1.4474 USDT |
| 2026-01-26 |
1.4194 USDT |
1,977.5000 SUI |
1.4359 USDT |
1.4358 USDT |
1.4375 USDT |
1.4365 USDT |
| 2026-01-25 |
1.4459 USDT |
9,199.3000 SUI |
1.4085 USDT |
1.4060 USDT |
1.4103 USDT |
1.4060 USDT |
| 2026-01-24 |
1.4951 USDT |
60,406.1000 SUI |
1.4879 USDT |
1.4878 USDT |
1.4944 USDT |
1.4901 USDT |
| 2026-01-23 |
1.4985 USDT |
74,526.5000 SUI |
1.5167 USDT |
1.5117 USDT |
1.5240 USDT |
1.5182 USDT |
| 2026-01-22 |
1.5059 USDT |
301,304.0000 SUI |
1.5093 USDT |
1.4883 USDT |
1.5138 USDT |
1.4923 USDT |
| 2026-01-21 |
1.5029 USDT |
33,845.4000 SUI |
1.4994 USDT |
1.4975 USDT |
1.5063 USDT |
1.4989 USDT |
| 2026-01-20 |
1.5277 USDT |
258,637.9000 SUI |
1.4992 USDT |
1.4861 USDT |
1.4974 USDT |
1.4919 USDT |
| 2026-01-19 |
1.6037 USDT |
173,996.3000 SUI |
1.5801 USDT |
1.5715 USDT |
1.5834 USDT |
1.5744 USDT |
| 2026-01-18 |
1.7874 USDT |
72,313.2000 SUI |
1.7713 USDT |
1.7638 USDT |
1.7759 USDT |
1.7740 USDT |
| 2026-01-17 |
1.7963 USDT |
21,430.5000 SUI |
1.7828 USDT |
1.7808 USDT |
1.7874 USDT |
1.7830 USDT |
| 2026-01-16 |
1.7624 USDT |
29,733.0000 SUI |
1.7652 USDT |
1.7541 USDT |
1.7657 USDT |
1.7626 USDT |
| 2026-01-15 |
1.8209 USDT |
487,118.2000 SUI |
1.8030 USDT |
1.7813 USDT |
1.7908 USDT |
1.7902 USDT |
| 2026-01-14 |
1.8535 USDT |
2,452,366.0000 SUI |
1.8813 USDT |
1.8118 USDT |
1.8309 USDT |
1.8480 USDT |
| 2026-01-13 |
1.7849 USDT |
108,114.8000 SUI |
1.8013 USDT |
1.7969 USDT |
1.8076 USDT |
1.7991 USDT |
| 2026-01-12 |
1.7982 USDT |
2,088,545.9000 SUI |
1.8165 USDT |
1.7481 USDT |
1.7863 USDT |
1.7891 USDT |
| 2026-01-11 |
1.8073 USDT |
926,254.1000 SUI |
1.8027 USDT |
1.7916 USDT |
1.8079 USDT |
1.8079 USDT |
| 2026-01-10 |
1.8176 USDT |
894,781.6000 SUI |
1.7966 USDT |
1.7850 USDT |
1.7979 USDT |
1.8185 USDT |
| 2026-01-09 |
1.8141 USDT |
1,670,208.6000 SUI |
1.7965 USDT |
1.7801 USDT |
1.7972 USDT |
1.8248 USDT |
| 2026-01-08 |
1.8259 USDT |
3,330.6000 SUI |
1.7854 USDT |
1.7845 USDT |
1.7872 USDT |
1.7845 USDT |
| 2026-01-07 |
1.8898 USDT |
2,404,473.1000 SUI |
1.9303 USDT |
1.8031 USDT |
1.8165 USDT |
1.8113 USDT |
| 2026-01-06 |
1.9286 USDT |
5,655,731.6000 SUI |
1.9613 USDT |
1.8121 USDT |
1.8609 USDT |
1.8796 USDT |
| 2026-01-05 |
1.7742 USDT |
790,341.3000 SUI |
1.8963 USDT |
1.8805 USDT |
1.9263 USDT |
1.9059 USDT |
| 2026-01-04 |
1.7006 USDT |
278,207.5000 SUI |
1.7085 USDT |
1.6807 USDT |
1.7255 USDT |
1.6958 USDT |
| 2026-01-03 |
1.6097 USDT |
144,254.1000 SUI |
1.6305 USDT |
1.6275 USDT |
1.6554 USDT |
1.6552 USDT |