Identifier on DigiFinex: strk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
12.1100 USDT |
0.0000 STRK |
12.1100 USDT |
12.1100 USDT |
12.1100 USDT |
12.1100 USDT |
| 2023-05-21 |
12.1100 USDT |
0.0000 STRK |
12.1100 USDT |
12.1100 USDT |
12.1100 USDT |
12.1100 USDT |
| 2023-05-20 |
12.0645 USDT |
0.0000 STRK |
12.1100 USDT |
12.1100 USDT |
12.1100 USDT |
12.1100 USDT |
| 2023-05-19 |
11.5900 USDT |
0.0000 STRK |
11.5900 USDT |
11.5900 USDT |
11.5900 USDT |
11.5900 USDT |
| 2023-05-18 |
11.8050 USDT |
0.0000 STRK |
11.5900 USDT |
11.5900 USDT |
11.5900 USDT |
11.5900 USDT |
| 2023-05-17 |
12.0289 USDT |
0.0000 STRK |
12.0200 USDT |
12.0200 USDT |
12.0200 USDT |
12.0200 USDT |
| 2023-05-16 |
12.7078 USDT |
3.4700 STRK |
12.1200 USDT |
12.1100 USDT |
12.1100 USDT |
12.1100 USDT |
| 2023-05-15 |
11.8064 USDT |
0.0000 STRK |
11.7300 USDT |
11.7300 USDT |
11.7300 USDT |
11.7300 USDT |
| 2023-05-14 |
12.3166 USDT |
0.0600 STRK |
12.3300 USDT |
12.1200 USDT |
12.1200 USDT |
12.1200 USDT |
| 2023-05-13 |
12.4368 USDT |
8.9100 STRK |
12.3200 USDT |
12.3200 USDT |
12.3200 USDT |
12.3200 USDT |
| 2023-05-12 |
11.7200 USDT |
0.0000 STRK |
11.7200 USDT |
11.7200 USDT |
11.7200 USDT |
11.7200 USDT |
| 2023-05-11 |
11.9983 USDT |
0.3000 STRK |
11.8500 USDT |
11.8500 USDT |
11.8500 USDT |
11.8500 USDT |
| 2023-05-10 |
12.0200 USDT |
0.0000 STRK |
12.0200 USDT |
12.0200 USDT |
12.0200 USDT |
12.0200 USDT |
| 2023-05-09 |
12.2720 USDT |
8.6800 STRK |
12.4200 USDT |
12.0200 USDT |
12.0200 USDT |
12.0200 USDT |
| 2023-05-08 |
12.4069 USDT |
0.1700 STRK |
12.4100 USDT |
12.2700 USDT |
12.2700 USDT |
12.2700 USDT |
| 2023-05-07 |
12.7293 USDT |
0.0000 STRK |
12.4100 USDT |
12.4100 USDT |
12.4100 USDT |
12.4100 USDT |
| 2023-05-06 |
12.9701 USDT |
2.1400 STRK |
12.9600 USDT |
12.9600 USDT |
12.9600 USDT |
12.9600 USDT |
| 2023-05-05 |
12.6715 USDT |
0.0000 STRK |
12.6800 USDT |
12.6800 USDT |
12.6800 USDT |
12.6800 USDT |
| 2023-05-04 |
12.7745 USDT |
0.0000 STRK |
12.6700 USDT |
12.6700 USDT |
12.6700 USDT |
12.6700 USDT |
| 2023-05-03 |
12.9070 USDT |
0.0000 STRK |
12.7900 USDT |
12.7900 USDT |
12.7900 USDT |
12.7900 USDT |
| 2023-05-02 |
12.9744 USDT |
4.0200 STRK |
12.7100 USDT |
12.7100 USDT |
12.7100 USDT |
13.0500 USDT |
| 2023-05-01 |
13.0037 USDT |
5.7200 STRK |
12.7200 USDT |
12.7100 USDT |
12.7100 USDT |
12.7100 USDT |
| 2023-04-30 |
13.3300 USDT |
0.0000 STRK |
13.6300 USDT |
13.6300 USDT |
13.6300 USDT |
13.6300 USDT |
| 2023-04-29 |
13.3436 USDT |
30.4900 STRK |
13.1100 USDT |
13.1100 USDT |
13.1100 USDT |
13.3200 USDT |
| 2023-04-28 |
13.1544 USDT |
0.0000 STRK |
13.0800 USDT |
13.0800 USDT |
13.0800 USDT |
13.0800 USDT |
| 2023-04-27 |
13.1565 USDT |
0.0000 STRK |
13.1200 USDT |
13.1200 USDT |
13.1200 USDT |
13.1200 USDT |
| 2023-04-26 |
13.7095 USDT |
0.2400 STRK |
13.7600 USDT |
13.4600 USDT |
13.4600 USDT |
13.4600 USDT |
| 2023-04-25 |
13.0745 USDT |
0.5700 STRK |
12.9600 USDT |
12.9600 USDT |
12.9600 USDT |
12.9600 USDT |
| 2023-04-24 |
13.9567 USDT |
0.0000 STRK |
13.4500 USDT |
13.4500 USDT |
13.4500 USDT |
13.4500 USDT |
| 2023-04-23 |
14.0446 USDT |
3.4200 STRK |
13.8900 USDT |
13.8900 USDT |
14.0900 USDT |
14.0900 USDT |
| 2023-04-22 |
13.9827 USDT |
3.0700 STRK |
13.9800 USDT |
13.9300 USDT |
13.9500 USDT |
13.9700 USDT |
| 2023-04-21 |
13.9893 USDT |
0.5700 STRK |
13.9900 USDT |
13.9800 USDT |
13.9800 USDT |
13.9800 USDT |
| 2023-04-20 |
14.2375 USDT |
29.4100 STRK |
14.2500 USDT |
14.0500 USDT |
14.0500 USDT |
14.0500 USDT |
| 2023-04-19 |
14.1745 USDT |
9.8600 STRK |
13.7800 USDT |
13.7800 USDT |
13.7900 USDT |
14.4400 USDT |
| 2023-04-18 |
14.4165 USDT |
2.2200 STRK |
14.3800 USDT |
14.3800 USDT |
14.3800 USDT |
14.3800 USDT |
| 2023-04-17 |
14.6635 USDT |
11.1200 STRK |
14.6600 USDT |
14.6000 USDT |
14.6100 USDT |
14.6100 USDT |
| 2023-04-16 |
14.5825 USDT |
8.2100 STRK |
14.5600 USDT |
14.5600 USDT |
14.5900 USDT |
14.6400 USDT |
| 2023-04-15 |
14.6304 USDT |
24.0800 STRK |
14.7600 USDT |
14.7000 USDT |
14.7200 USDT |
14.7700 USDT |
| 2023-04-14 |
14.4976 USDT |
31.0400 STRK |
14.6700 USDT |
14.6200 USDT |
14.6700 USDT |
14.6200 USDT |
| 2023-04-13 |
14.2266 USDT |
14.2300 STRK |
14.1900 USDT |
14.1700 USDT |
14.1800 USDT |
14.2000 USDT |
| 2023-04-12 |
14.2441 USDT |
6.8200 STRK |
14.2100 USDT |
14.1800 USDT |
14.2000 USDT |
14.2100 USDT |
| 2023-04-11 |
14.4216 USDT |
53.4800 STRK |
14.5900 USDT |
14.3000 USDT |
14.3300 USDT |
14.3100 USDT |
| 2023-04-10 |
14.1573 USDT |
18.1000 STRK |
13.9300 USDT |
13.8700 USDT |
13.8800 USDT |
13.8700 USDT |
| 2023-04-09 |
14.0175 USDT |
97.8800 STRK |
13.8100 USDT |
13.7500 USDT |
13.8200 USDT |
14.3600 USDT |
| 2023-04-08 |
14.3181 USDT |
47.0100 STRK |
14.2900 USDT |
14.2900 USDT |
14.3100 USDT |
14.3800 USDT |
| 2023-04-07 |
14.6447 USDT |
43.6400 STRK |
14.5600 USDT |
14.4200 USDT |
14.4600 USDT |
14.4300 USDT |
| 2023-04-06 |
14.7010 USDT |
32.7900 STRK |
14.5800 USDT |
14.5100 USDT |
14.5600 USDT |
14.5800 USDT |
| 2023-04-05 |
14.4778 USDT |
96.3500 STRK |
14.5200 USDT |
14.4900 USDT |
14.6100 USDT |
14.7800 USDT |
| 2023-04-04 |
14.1433 USDT |
25.7000 STRK |
14.3000 USDT |
14.2600 USDT |
14.2900 USDT |
14.2900 USDT |
| 2023-04-03 |
14.1265 USDT |
89.9100 STRK |
13.8600 USDT |
13.8600 USDT |
14.0400 USDT |
14.0600 USDT |